4.31
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.20 | 4.20 | 4.18 | 4.18 | 95.2K |
| 09:05 | 4.18 | 4.18 | 4.17 | 4.17 | 128.6K |
| 09:10 | 4.17 | 4.19 | 4.17 | 4.18 | 62.2K |
| 09:15 | 4.19 | 4.20 | 4.18 | 4.19 | 224.7K |
| 09:20 | 4.19 | 4.19 | 4.18 | 4.19 | 140.2K |
| 09:25 | 4.19 | 4.21 | 4.19 | 4.19 | 145.5K |
| 09:30 | 4.19 | 4.20 | 4.19 | 4.19 | 83.4K |
| 09:35 | 4.19 | 4.19 | 4.18 | 4.18 | 21.6K |
| 09:40 | 4.18 | 4.18 | 4.18 | 4.18 | 72.2K |
| 09:45 | 4.17 | 4.17 | 4.17 | 4.17 | 2.3K |
| 09:50 | 4.17 | 4.19 | 4.17 | 4.19 | 22.1K |
| 09:55 | 4.19 | 4.19 | 4.18 | 4.18 | 2.8K |
| 10:00 | 4.18 | 4.19 | 4.18 | 4.18 | 47.7K |
| 10:05 | 4.18 | 4.18 | 4.17 | 4.18 | 9.7K |
| 10:10 | 4.18 | 4.18 | 4.17 | 4.17 | 32.0K |
| 10:15 | 4.17 | 4.18 | 4.17 | 4.17 | 26.1K |
| 10:20 | 4.17 | 4.17 | 4.16 | 4.17 | 58.9K |
| 10:25 | 4.17 | 4.18 | 4.16 | 4.18 | 61.4K |
| 10:30 | 4.18 | 4.18 | 4.17 | 4.17 | 31.1K |
| 10:35 | 4.17 | 4.17 | 4.16 | 4.17 | 50.9K |
| 10:40 | 4.16 | 4.16 | 4.16 | 4.16 | 14.8K |
| 10:45 | 4.17 | 4.17 | 4.16 | 4.16 | 13.6K |
| 10:50 | 4.16 | 4.16 | 4.15 | 4.15 | 62.6K |
| 10:55 | 4.16 | 4.16 | 4.15 | 4.15 | 20.0K |
| 11:00 | 4.16 | 4.16 | 4.15 | 4.16 | 5.4K |
| 11:05 | 4.15 | 4.17 | 4.15 | 4.17 | 101.5K |
| 11:10 | 4.17 | 4.17 | 4.17 | 4.17 | 32.9K |
| 11:15 | 4.17 | 4.18 | 4.16 | 4.18 | 83.1K |
| 11:20 | 4.17 | 4.18 | 4.17 | 4.18 | 5.6K |
| 11:25 | 4.17 | 4.18 | 4.17 | 4.17 | 15.0K |
| 11:30 | 4.17 | 4.18 | 4.17 | 4.17 | 30.8K |
| 11:35 | 4.17 | 4.17 | 4.16 | 4.16 | 40.4K |
| 11:40 | 4.17 | 4.17 | 4.16 | 4.17 | 41.2K |
| 11:45 | 4.16 | 4.18 | 4.16 | 4.18 | 52.0K |
| 11:50 | 4.18 | 4.18 | 4.17 | 4.17 | 17.3K |
| 11:55 | 4.18 | 4.18 | 4.17 | 4.17 | 2.2K |
| 12:00 | 4.17 | 4.18 | 4.17 | 4.17 | 47.1K |
| 12:05 | 4.17 | 4.20 | 4.17 | 4.20 | 170.6K |
| 12:10 | 4.20 | 4.20 | 4.19 | 4.19 | 18.0K |
| 12:15 | 4.19 | 4.20 | 4.19 | 4.19 | 22.4K |
| 12:20 | 4.19 | 4.20 | 4.19 | 4.19 | 14.5K |
| 12:25 | 4.20 | 4.21 | 4.20 | 4.21 | 329.3K |
| 14:30 | 4.21 | 4.21 | 4.19 | 4.19 | 54.3K |
| 14:35 | 4.19 | 4.20 | 4.19 | 4.20 | 62.2K |
| 14:40 | 4.20 | 4.22 | 4.19 | 4.22 | 244.7K |
| 14:45 | 4.21 | 4.22 | 4.21 | 4.21 | 19.8K |
| 14:50 | 4.21 | 4.22 | 4.21 | 4.21 | 86.3K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.20 | 286.4K |
| 15:00 | 4.19 | 4.21 | 4.19 | 4.20 | 456.2K |
| 15:05 | 4.20 | 4.20 | 4.19 | 4.20 | 45.7K |
| 15:10 | 4.19 | 4.21 | 4.19 | 4.20 | 67.3K |
| 15:15 | 4.20 | 4.20 | 4.20 | 4.20 | 10.4K |
| 15:20 | 4.20 | 4.21 | 4.20 | 4.21 | 10.2K |
| 15:25 | 4.21 | 4.21 | 4.20 | 4.21 | 26.8K |
| 15:30 | 4.21 | 4.21 | 4.20 | 4.21 | 5.4K |
| 15:35 | 4.21 | 4.21 | 4.20 | 4.21 | 13.7K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 7.6K |
| 15:45 | 4.21 | 4.21 | 4.20 | 4.20 | 8.4K |
| 15:50 | 4.21 | 4.21 | 4.20 | 4.21 | 4.4K |
| 15:55 | 4.21 | 4.21 | 4.20 | 4.20 | 13.6K |
| 16:00 | 4.20 | 4.21 | 4.20 | 4.21 | 103.5K |
| 16:05 | 4.20 | 4.21 | 4.20 | 4.20 | 58.3K |
| 16:10 | 4.21 | 4.21 | 4.20 | 4.20 | 138.7K |
| 16:15 | 4.21 | 4.21 | 4.20 | 4.21 | 19.7K |
| 16:20 | 4.20 | 4.21 | 4.20 | 4.21 | 16.8K |
| 16:25 | 4.20 | 4.22 | 4.20 | 4.21 | 160.6K |
| 16:30 | 4.21 | 4.22 | 4.21 | 4.21 | 82.2K |
| 16:35 | 4.21 | 4.22 | 4.21 | 4.22 | 18.9K |
| 16:40 | 4.21 | 4.22 | 4.21 | 4.22 | 103.3K |
| 16:50 | 4.20 | 4.20 | 4.20 | 4.20 | 419.4K |
| 16:55 | 4.20 | 4.20 | 4.20 | 4.20 | 2.7K |