YTL Power International Bhd

YTLP
🏛️ 马来西亚 →
4.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4.34 4.34 4.32 4.32 196.7K
09:05 4.33 4.37 4.33 4.35 481.4K
09:10 4.35 4.36 4.34 4.36 43.4K
09:15 4.36 4.36 4.35 4.35 141.8K
09:20 4.34 4.35 4.34 4.34 14.4K
09:25 4.34 4.34 4.33 4.33 162.8K
09:30 4.32 4.32 4.32 4.32 34.7K
09:35 4.32 4.32 4.30 4.30 61.0K
09:40 4.31 4.31 4.30 4.30 115.5K
09:45 4.30 4.31 4.30 4.30 126.7K
09:50 4.30 4.30 4.30 4.30 46.4K
09:55 4.30 4.31 4.30 4.31 16.8K
10:00 4.30 4.31 4.29 4.30 145.4K
10:05 4.30 4.31 4.30 4.31 126.6K
10:10 4.30 4.30 4.30 4.30 74.3K
10:15 4.30 4.30 4.29 4.29 53.2K
10:20 4.29 4.30 4.29 4.30 4.0K
10:25 4.30 4.30 4.29 4.30 10.6K
10:30 4.29 4.29 4.27 4.28 237.7K
10:35 4.28 4.28 4.27 4.27 55.4K
10:40 4.27 4.30 4.27 4.29 282.2K
10:45 4.29 4.29 4.28 4.28 5.8K
10:50 4.28 4.29 4.28 4.28 36.8K
10:55 4.29 4.29 4.28 4.28 22.7K
11:00 4.29 4.29 4.28 4.28 100.4K
11:05 4.28 4.29 4.28 4.28 36.6K
11:10 4.28 4.29 4.28 4.28 47.7K
11:15 4.29 4.29 4.28 4.29 11.1K
11:20 4.28 4.29 4.28 4.28 335.8K
11:25 4.27 4.28 4.27 4.28 217.5K
11:30 4.28 4.30 4.27 4.30 268.2K
11:35 4.30 4.30 4.29 4.30 33.8K
11:40 4.29 4.29 4.29 4.29 28.0K
11:45 4.29 4.30 4.28 4.28 68.0K
11:50 4.28 4.28 4.28 4.28 48.1K
11:55 4.28 4.29 4.28 4.28 23.9K
12:00 4.28 4.29 4.28 4.28 140.1K
12:05 4.28 4.28 4.28 4.28 39.6K
12:10 4.28 4.28 4.28 4.28 18.7K
12:15 4.28 4.29 4.26 4.26 412.2K
12:20 4.27 4.27 4.26 4.27 9.1K
12:25 4.27 4.27 4.26 4.26 176.7K
14:30 4.25 4.26 4.24 4.24 416.6K
14:35 4.25 4.25 4.24 4.24 107.3K
14:40 4.24 4.25 4.24 4.24 71.9K
14:45 4.25 4.25 4.24 4.24 85.8K
14:50 4.25 4.25 4.24 4.25 49.3K
14:55 4.25 4.26 4.25 4.25 248.7K
15:00 4.25 4.25 4.24 4.24 11.4K
15:05 4.24 4.25 4.24 4.24 53.8K
15:10 4.25 4.25 4.24 4.24 71.0K
15:15 4.24 4.25 4.24 4.24 65.1K
15:20 4.24 4.26 4.24 4.25 711.2K
15:25 4.25 4.26 4.25 4.26 124.2K
15:30 4.27 4.27 4.26 4.27 138.0K
15:35 4.26 4.27 4.26 4.27 43.4K
15:40 4.27 4.27 4.24 4.24 468.8K
15:45 4.24 4.25 4.24 4.24 237.8K
15:50 4.24 4.24 4.24 4.24 64.6K
15:55 4.24 4.25 4.23 4.23 132.0K
16:00 4.23 4.25 4.23 4.25 318.0K
16:05 4.26 4.26 4.25 4.25 247.4K
16:10 4.26 4.27 4.26 4.27 210.7K
16:15 4.26 4.27 4.25 4.25 165.1K
16:20 4.25 4.26 4.25 4.26 67.1K
16:25 4.25 4.25 4.24 4.25 122.1K
16:30 4.25 4.25 4.24 4.25 80.0K
16:35 4.25 4.26 4.24 4.26 193.2K
16:40 4.26 4.26 4.24 4.24 145.9K
16:50 4.27 4.27 4.27 4.27 1,495.7K
16:55 4.27 4.27 4.27 4.27 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据