6,340.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,450.00 | 6,450.00 | 6,380.00 | 6,430.00 | 0.5K |
| 09:05 | 6,440.00 | 6,480.00 | 6,440.00 | 6,480.00 | 0.2K |
| 09:10 | 6,480.00 | 6,480.00 | 6,470.00 | 6,470.00 | 0.2K |
| 09:25 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.1K |
| 09:35 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.1K |
| 09:40 | 6,470.00 | 6,470.00 | 6,460.00 | 6,460.00 | 0.5K |
| 09:45 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.1K |
| 09:55 | 6,440.00 | 6,440.00 | 6,420.00 | 6,420.00 | 0.4K |
| 10:05 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.2K |
| 10:20 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 10:25 | 6,430.00 | 6,430.00 | 6,420.00 | 6,420.00 | 0.0K |
| 10:30 | 6,420.00 | 6,430.00 | 6,410.00 | 6,430.00 | 1.1K |
| 10:35 | 6,420.00 | 6,420.00 | 6,410.00 | 6,410.00 | 0.4K |
| 10:40 | 6,400.00 | 6,430.00 | 6,400.00 | 6,430.00 | 3.0K |
| 11:05 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 11:15 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.3K |
| 11:30 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.1K |
| 11:40 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.2K |
| 11:45 | 6,430.00 | 6,440.00 | 6,430.00 | 6,430.00 | 0.1K |
| 11:50 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.2K |
| 11:55 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 12:15 | 6,450.00 | 6,490.00 | 6,450.00 | 6,490.00 | 0.5K |
| 12:20 | 6,480.00 | 6,490.00 | 6,480.00 | 6,490.00 | 0.0K |
| 12:30 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.4K |
| 12:40 | 6,480.00 | 6,490.00 | 6,470.00 | 6,470.00 | 0.2K |
| 13:00 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.3K |
| 13:05 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.9K |
| 13:10 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.4K |
| 13:15 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 13:25 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 13:30 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0K |
| 13:35 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.4K |
| 13:45 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 13:50 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 14:05 | 6,470.00 | 6,480.00 | 6,470.00 | 6,480.00 | 0.2K |
| 14:10 | 6,470.00 | 6,490.00 | 6,470.00 | 6,490.00 | 0.1K |
| 14:15 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 14:30 | 6,490.00 | 6,500.00 | 6,490.00 | 6,500.00 | 0.3K |
| 14:50 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 14:55 | 6,490.00 | 6,500.00 | 6,490.00 | 6,490.00 | 0.8K |
| 15:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 15:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 15:10 | 6,500.00 | 6,500.00 | 6,490.00 | 6,490.00 | 1.1K |
| 15:15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.3K |
| 15:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.4K |