2,373.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,670.00 | 1,660.00 | 1,670.00 | 0.2K |
| 09:05 | 1,671.00 | 1,675.00 | 1,671.00 | 1,675.00 | 0.2K |
| 09:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 09:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 09:55 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 10:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 10:50 | 1,676.00 | 1,678.00 | 1,676.00 | 1,678.00 | 0.9K |
| 11:05 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 12:45 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 13:05 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 2.0K |
| 15:30 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |