2,373.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.4K |
| 09:25 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.4K |
| 09:30 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.6K |
| 09:40 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 10:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 10:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.7K |
| 10:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 10:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:15 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.3K |
| 12:30 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 12:50 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 13:25 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 0.9K |
| 13:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 14:15 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 14:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 14:25 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 15:00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.6K |
| 15:15 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 15:30 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |