YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.49
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.26 12.38 12.26 12.37 2,631.0K
09:35 12.37 12.37 12.29 12.29 2,038.1K
09:40 12.30 12.33 12.22 12.23 2,392.7K
09:45 12.24 12.30 12.23 12.26 2,048.2K
09:50 12.25 12.26 12.20 12.20 1,778.1K
09:55 12.21 12.23 12.18 12.20 1,686.6K
10:00 12.20 12.20 12.14 12.18 2,408.5K
10:05 12.18 12.18 12.15 12.18 1,434.1K
10:10 12.18 12.23 12.17 12.19 1,109.9K
10:15 12.19 12.24 12.18 12.23 567.3K
10:20 12.23 12.29 12.22 12.29 793.2K
10:25 12.29 12.31 12.24 12.25 804.5K
10:30 12.25 12.25 12.21 12.25 318.2K
10:35 12.24 12.28 12.23 12.25 815.2K
10:40 12.25 12.27 12.24 12.26 455.2K
10:45 12.25 12.30 12.23 12.24 780.3K
10:50 12.24 12.27 12.20 12.22 646.6K
10:55 12.22 12.23 12.17 12.22 403.3K
11:00 12.22 12.23 12.18 12.19 425.6K
11:05 12.20 12.24 12.19 12.23 315.8K
11:10 12.23 12.27 12.21 12.26 396.6K
11:15 12.25 12.25 12.22 12.24 317.3K
11:20 12.23 12.27 12.21 12.25 345.5K
11:25 12.26 12.31 12.24 12.30 722.1K
11:30 12.30 12.30 12.30 12.30 2.9K
13:00 12.30 12.31 12.25 12.28 499.2K
13:05 12.28 12.31 12.27 12.31 485.0K
13:10 12.32 12.32 12.27 12.27 652.3K
13:15 12.27 12.28 12.23 12.24 762.7K
13:20 12.25 12.25 12.18 12.18 1,135.6K
13:25 12.19 12.20 12.16 12.18 639.7K
13:30 12.18 12.19 12.14 12.14 991.0K
13:35 12.14 12.16 12.13 12.15 874.9K
13:40 12.16 12.17 12.13 12.17 739.5K
13:45 12.17 12.17 12.14 12.15 578.7K
13:50 12.14 12.16 12.09 12.09 1,169.3K
13:55 12.09 12.15 12.08 12.14 1,168.4K
14:00 12.14 12.17 12.11 12.17 559.3K
14:05 12.17 12.19 12.15 12.17 355.4K
14:10 12.16 12.19 12.13 12.17 538.4K
14:15 12.17 12.22 12.17 12.19 1,222.9K
14:20 12.19 12.20 12.16 12.19 330.0K
14:25 12.19 12.24 12.18 12.22 556.2K
14:30 12.23 12.23 12.19 12.19 380.9K
14:35 12.18 12.20 12.17 12.18 283.1K
14:40 12.17 12.19 12.16 12.17 585.8K
14:45 12.17 12.17 12.14 12.15 640.2K
14:50 12.15 12.15 12.12 12.13 853.4K
14:55 12.13 12.14 12.11 12.13 539.7K
15:40 12.13 12.13 12.13 12.13 377.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据