YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.49
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.28 12.42 12.15 12.16 43,894.0K
09:35 12.15 12.30 12.13 12.21 10,321.9K
09:40 12.21 12.28 12.17 12.23 6,270.1K
09:45 12.22 12.22 12.15 12.19 5,988.3K
09:50 12.19 12.19 12.12 12.14 4,433.9K
09:55 12.14 12.21 12.14 12.16 3,148.5K
10:00 12.16 12.20 12.13 12.15 3,372.2K
10:05 12.15 12.16 12.13 12.14 2,336.4K
10:10 12.15 12.15 12.03 12.13 9,446.2K
10:15 12.13 12.15 12.08 12.10 2,453.4K
10:20 12.11 12.20 12.10 12.15 2,265.2K
10:25 12.15 12.16 12.14 12.14 1,822.8K
10:30 12.14 12.21 12.13 12.21 2,354.6K
10:35 12.21 12.30 12.21 12.30 2,504.3K
10:40 12.31 12.49 12.30 12.42 4,740.2K
10:45 12.42 12.42 12.32 12.34 2,234.6K
10:50 12.34 12.34 12.26 12.28 1,095.0K
10:55 12.29 12.35 12.28 12.31 1,024.1K
11:00 12.32 12.32 12.23 12.27 1,201.2K
11:05 12.27 12.27 12.23 12.27 791.7K
11:10 12.26 12.29 12.26 12.28 553.6K
11:15 12.29 12.30 12.27 12.29 930.4K
11:20 12.28 12.30 12.27 12.28 654.7K
11:25 12.28 12.33 12.28 12.33 460.2K
11:30 12.33 12.33 12.33 12.33 3.7K
13:00 12.35 12.59 12.35 12.42 2,557.1K
13:05 12.42 12.48 12.41 12.48 1,112.2K
13:10 12.48 12.52 12.47 12.50 1,681.2K
13:15 12.49 12.50 12.45 12.45 1,134.3K
13:20 12.45 12.45 12.37 12.37 871.9K
13:25 12.38 12.47 12.37 12.46 1,094.5K
13:30 12.45 12.46 12.41 12.42 806.2K
13:35 12.42 12.47 12.41 12.45 580.1K
13:40 12.46 12.46 12.38 12.38 1,066.5K
13:45 12.38 12.38 12.36 12.38 685.1K
13:50 12.38 12.42 12.37 12.38 1,003.1K
13:55 12.38 12.41 12.38 12.39 601.7K
14:00 12.40 12.40 12.36 12.38 870.2K
14:05 12.38 12.40 12.37 12.38 770.9K
14:10 12.37 12.38 12.36 12.37 639.1K
14:15 12.37 12.38 12.34 12.37 913.5K
14:20 12.37 12.37 12.35 12.35 544.4K
14:25 12.35 12.36 12.33 12.33 895.7K
14:30 12.33 12.35 12.29 12.30 1,571.3K
14:35 12.29 12.32 12.28 12.28 1,712.5K
14:40 12.27 12.27 12.23 12.26 2,311.1K
14:45 12.26 12.27 12.24 12.24 2,013.3K
14:50 12.25 12.25 12.21 12.24 3,568.8K
14:55 12.23 12.25 12.23 12.25 1,297.6K
15:40 12.25 12.25 12.25 12.25 627.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据