YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.70 13.13 12.68 13.08 9,819.4K
09:35 13.09 13.18 12.95 12.98 7,523.6K
09:40 12.97 12.97 12.86 12.95 3,482.7K
09:45 12.93 13.21 12.91 13.21 4,804.5K
09:50 13.21 13.22 13.12 13.12 3,649.5K
09:55 13.10 13.16 13.09 13.11 2,264.2K
10:00 13.10 13.14 13.09 13.10 2,528.4K
10:05 13.09 13.09 13.00 13.02 1,666.3K
10:10 13.01 13.05 12.98 13.04 1,758.8K
10:15 13.04 13.09 13.04 13.09 1,136.1K
10:20 13.09 13.13 13.02 13.02 1,211.5K
10:25 13.03 13.07 13.01 13.01 840.0K
10:30 13.02 13.06 12.99 13.06 1,114.8K
10:35 13.06 13.06 12.97 12.99 1,300.0K
10:40 13.00 13.00 12.90 12.92 1,649.0K
10:45 12.91 12.95 12.91 12.94 964.6K
10:50 12.95 12.95 12.91 12.91 563.8K
10:55 12.91 12.94 12.90 12.93 900.7K
11:00 12.92 12.95 12.92 12.93 525.5K
11:05 12.92 12.99 12.91 12.93 820.8K
11:10 12.93 12.96 12.93 12.96 490.9K
11:15 12.95 13.03 12.94 13.03 703.9K
11:20 13.03 13.09 13.03 13.06 790.4K
11:25 13.06 13.06 13.02 13.04 260.8K
11:30 13.02 13.02 13.02 13.02 0.1K
13:00 13.04 13.12 13.00 13.08 1,451.6K
13:05 13.09 13.09 13.00 13.00 649.8K
13:10 13.00 13.00 12.91 12.92 1,001.1K
13:15 12.91 12.93 12.91 12.92 780.8K
13:20 12.91 12.94 12.91 12.91 844.5K
13:25 12.92 12.93 12.91 12.91 431.6K
13:30 12.91 12.91 12.88 12.89 939.5K
13:35 12.88 12.89 12.88 12.88 264.8K
13:40 12.89 12.90 12.85 12.85 712.7K
13:45 12.85 12.86 12.80 12.86 1,157.9K
13:50 12.86 12.96 12.86 12.95 673.3K
13:55 12.95 12.97 12.93 12.95 517.3K
14:00 12.94 13.00 12.92 12.95 578.1K
14:05 12.94 12.97 12.92 12.97 356.2K
14:10 12.98 12.98 12.95 12.95 282.4K
14:15 12.95 13.02 12.95 13.01 638.5K
14:20 13.01 13.01 12.95 12.96 450.0K
14:25 12.96 12.96 12.93 12.94 329.5K
14:30 12.92 12.94 12.92 12.93 720.9K
14:35 12.92 12.94 12.91 12.92 531.1K
14:40 12.91 12.93 12.90 12.92 482.1K
14:45 12.92 12.95 12.92 12.93 768.5K
14:50 12.93 12.95 12.92 12.94 1,233.8K
14:55 12.95 12.97 12.93 12.97 706.1K
15:40 12.97 12.97 12.97 12.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据