YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.73 12.73 12.41 12.51 8,114.3K
09:35 12.51 12.69 12.47 12.64 3,709.4K
09:40 12.63 12.69 12.61 12.62 2,791.1K
09:45 12.62 12.64 12.57 12.59 1,533.8K
09:50 12.58 12.67 12.54 12.57 2,227.3K
09:55 12.56 12.61 12.54 12.59 1,244.9K
10:00 12.60 12.63 12.59 12.61 817.2K
10:05 12.62 12.66 12.62 12.64 881.3K
10:10 12.63 12.63 12.55 12.56 820.2K
10:15 12.56 12.57 12.50 12.56 2,399.1K
10:20 12.56 12.60 12.55 12.60 685.9K
10:25 12.60 12.61 12.57 12.58 453.9K
10:30 12.58 12.60 12.54 12.56 516.1K
10:35 12.57 12.63 12.56 12.60 554.0K
10:40 12.62 12.67 12.60 12.62 1,262.9K
10:45 12.63 12.66 12.57 12.58 460.0K
10:50 12.58 12.58 12.54 12.56 582.5K
10:55 12.55 12.57 12.54 12.55 1,669.4K
11:00 12.55 12.55 12.45 12.50 3,048.6K
11:05 12.50 12.51 12.48 12.48 439.0K
11:10 12.48 12.49 12.45 12.47 866.1K
11:15 12.46 12.48 12.45 12.45 674.2K
11:20 12.46 12.48 12.45 12.46 630.8K
11:25 12.46 12.47 12.45 12.45 484.4K
11:30 12.46 12.46 12.46 12.46 0.2K
13:00 12.50 12.57 12.46 12.56 896.9K
13:05 12.56 12.56 12.53 12.56 329.3K
13:10 12.55 12.71 12.55 12.69 2,819.2K
13:15 12.69 12.79 12.67 12.70 2,264.5K
13:20 12.69 12.73 12.68 12.72 868.2K
13:25 12.72 12.75 12.65 12.66 776.7K
13:30 12.67 12.68 12.62 12.63 533.2K
13:35 12.63 12.66 12.62 12.66 1,093.1K
13:40 12.66 12.69 12.64 12.68 619.5K
13:45 12.68 12.69 12.63 12.67 765.5K
13:50 12.66 12.66 12.63 12.65 479.1K
13:55 12.65 12.65 12.62 12.62 571.4K
14:00 12.63 12.65 12.62 12.64 600.9K
14:05 12.65 12.67 12.63 12.65 339.4K
14:10 12.65 12.66 12.62 12.62 450.7K
14:15 12.62 12.63 12.61 12.61 672.2K
14:20 12.61 12.62 12.61 12.61 449.8K
14:25 12.61 12.62 12.60 12.61 442.9K
14:30 12.61 12.63 12.60 12.62 637.6K
14:35 12.62 12.64 12.60 12.61 795.5K
14:40 12.61 12.61 12.59 12.60 745.3K
14:45 12.60 12.64 12.60 12.63 965.7K
14:50 12.62 12.64 12.62 12.64 1,065.1K
14:55 12.65 12.65 12.63 12.64 612.5K
15:40 12.64 12.64 12.64 12.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据