YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.15 12.39 12.15 12.29 3,934.5K
09:35 12.29 12.33 12.24 12.31 1,373.7K
09:40 12.31 12.33 12.25 12.28 1,250.9K
09:45 12.29 12.30 12.25 12.27 856.9K
09:50 12.27 12.29 12.25 12.28 517.3K
09:55 12.28 12.28 12.20 12.22 742.0K
10:00 12.22 12.24 12.19 12.21 433.4K
10:05 12.21 12.24 12.17 12.19 653.9K
10:10 12.18 12.23 12.18 12.19 618.0K
10:15 12.19 12.25 12.19 12.22 413.3K
10:20 12.23 12.23 12.16 12.16 533.9K
10:25 12.16 12.17 12.13 12.16 479.7K
10:30 12.16 12.17 12.11 12.13 698.0K
10:35 12.13 12.13 12.10 12.13 386.5K
10:40 12.13 12.14 12.10 12.11 254.2K
10:45 12.10 12.12 12.10 12.10 254.3K
10:50 12.10 12.16 12.10 12.16 206.1K
10:55 12.17 12.18 12.13 12.14 227.4K
11:00 12.14 12.15 12.12 12.13 181.7K
11:05 12.13 12.13 12.10 12.10 230.2K
11:10 12.11 12.12 12.09 12.10 223.3K
11:15 12.11 12.13 12.10 12.11 129.9K
11:20 12.11 12.13 12.11 12.11 98.1K
11:25 12.12 12.14 12.11 12.14 171.2K
11:30 12.14 12.14 12.14 12.14 13.6K
13:00 12.13 12.21 12.12 12.12 865.9K
13:05 12.12 12.12 12.01 12.05 1,085.1K
13:10 12.05 12.10 12.03 12.10 548.4K
13:15 12.10 12.12 12.09 12.11 198.7K
13:20 12.11 12.13 12.10 12.13 250.4K
13:25 12.12 12.13 12.09 12.09 381.3K
13:30 12.09 12.12 12.08 12.10 460.0K
13:35 12.10 12.11 12.09 12.10 155.7K
13:40 12.11 12.11 12.06 12.06 915.7K
13:45 12.06 12.07 12.05 12.06 433.3K
13:50 12.07 12.08 12.05 12.08 288.0K
13:55 12.08 12.10 12.07 12.07 443.2K
14:00 12.07 12.12 12.07 12.10 367.9K
14:05 12.09 12.14 12.09 12.13 451.4K
14:10 12.12 12.14 12.11 12.14 441.0K
14:15 12.15 12.16 12.13 12.14 429.2K
14:20 12.14 12.17 12.13 12.16 532.5K
14:25 12.15 12.18 12.14 12.16 513.6K
14:30 12.15 12.15 12.08 12.11 1,569.0K
14:35 12.11 12.11 12.08 12.11 956.0K
14:40 12.11 12.12 12.09 12.11 670.1K
14:45 12.11 12.14 12.09 12.13 1,194.1K
14:50 12.12 12.12 12.09 12.11 1,147.8K
14:55 12.11 12.12 12.07 12.07 572.6K
15:40 12.12 12.12 12.12 12.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据