YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.86 11.90 11.71 11.76 2,987.1K
09:35 11.77 11.98 11.76 11.98 2,608.8K
09:40 11.98 12.03 11.95 12.02 1,989.4K
09:45 12.02 12.06 11.96 11.99 1,747.7K
09:50 11.99 12.10 11.99 12.00 1,020.0K
09:55 11.98 12.02 11.96 12.01 580.7K
10:00 12.00 12.02 11.92 11.92 805.1K
10:05 11.92 11.93 11.85 11.85 768.0K
10:10 11.85 11.89 11.85 11.88 422.9K
10:15 11.88 11.89 11.82 11.82 775.5K
10:20 11.84 11.86 11.83 11.85 222.7K
10:25 11.84 11.85 11.83 11.84 187.5K
10:30 11.84 11.84 11.81 11.82 265.0K
10:35 11.82 11.85 11.82 11.83 373.8K
10:40 11.83 11.85 11.83 11.83 237.5K
10:45 11.84 11.85 11.81 11.82 290.4K
10:50 11.82 11.83 11.80 11.81 381.1K
10:55 11.80 11.83 11.78 11.83 304.3K
11:00 11.82 11.82 11.79 11.79 247.9K
11:05 11.79 11.79 11.77 11.78 158.7K
11:10 11.78 11.79 11.77 11.77 254.1K
11:15 11.77 11.81 11.77 11.81 230.2K
11:20 11.80 11.80 11.77 11.77 116.9K
11:25 11.78 11.80 11.77 11.79 127.5K
11:30 11.78 11.78 11.78 11.78 3.6K
13:00 11.78 11.87 11.75 11.86 656.7K
13:05 11.85 11.91 11.84 11.84 888.5K
13:10 11.84 11.86 11.83 11.83 505.1K
13:15 11.83 11.91 11.83 11.91 548.4K
13:20 11.91 11.93 11.89 11.91 779.0K
13:25 11.91 11.98 11.90 11.97 686.4K
13:30 11.96 11.98 11.93 11.94 441.4K
13:35 11.94 11.94 11.89 11.92 281.4K
13:40 11.91 11.93 11.90 11.93 273.3K
13:45 11.93 11.96 11.92 11.94 338.7K
13:50 11.94 11.94 11.90 11.91 298.3K
13:55 11.91 11.95 11.89 11.95 412.0K
14:00 11.94 11.96 11.93 11.95 368.3K
14:05 11.95 11.99 11.94 11.98 550.4K
14:10 11.97 11.99 11.97 11.99 274.6K
14:15 11.99 12.00 11.96 11.97 468.8K
14:20 11.96 11.97 11.95 11.97 237.6K
14:25 11.96 11.98 11.95 11.97 272.3K
14:30 11.97 11.98 11.95 11.95 291.2K
14:35 11.95 11.99 11.94 11.98 737.0K
14:40 11.99 11.99 11.96 11.97 592.9K
14:45 11.98 11.99 11.96 11.98 628.2K
14:50 11.97 11.99 11.95 11.95 1,074.2K
14:55 11.95 11.98 11.95 11.95 292.3K
15:40 11.98 11.98 11.98 11.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据