YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.82 12.85 12.69 12.83 2,492.8K
09:35 12.81 12.82 12.68 12.72 1,185.8K
09:40 12.71 12.72 12.54 12.56 2,233.8K
09:45 12.56 12.57 12.41 12.52 3,863.1K
09:50 12.54 12.55 12.47 12.48 2,052.0K
09:55 12.48 12.53 12.47 12.52 899.9K
10:00 12.52 12.62 12.50 12.59 1,305.1K
10:05 12.58 12.58 12.46 12.49 1,050.6K
10:10 12.49 12.53 12.48 12.51 872.5K
10:15 12.53 12.53 12.48 12.50 794.5K
10:20 12.50 12.53 12.48 12.53 612.5K
10:25 12.53 12.55 12.50 12.51 472.7K
10:30 12.51 12.54 12.49 12.50 552.6K
10:35 12.51 12.53 12.48 12.49 327.0K
10:40 12.49 12.49 12.46 12.47 598.3K
10:45 12.47 12.48 12.44 12.44 615.4K
10:50 12.44 12.45 12.34 12.35 2,034.6K
10:55 12.35 12.36 12.33 12.36 705.5K
11:00 12.35 12.37 12.34 12.36 1,068.3K
11:05 12.36 12.46 12.36 12.44 2,063.5K
11:10 12.43 12.53 12.41 12.51 1,179.7K
11:15 12.51 12.54 12.46 12.47 426.8K
11:20 12.47 12.48 12.45 12.45 205.9K
11:25 12.45 12.49 12.45 12.48 308.1K
11:30 12.48 12.48 12.48 12.48 6.1K
13:00 12.47 12.48 12.43 12.46 446.4K
13:05 12.46 12.53 12.44 12.50 550.2K
13:10 12.49 12.50 12.47 12.47 393.2K
13:15 12.48 12.50 12.47 12.49 374.1K
13:20 12.49 12.51 12.47 12.50 492.6K
13:25 12.50 12.52 12.47 12.47 469.0K
13:30 12.47 12.50 12.46 12.46 649.4K
13:35 12.46 12.47 12.44 12.46 478.8K
13:40 12.46 12.46 12.43 12.44 506.5K
13:45 12.43 12.44 12.42 12.43 376.4K
13:50 12.43 12.43 12.41 12.42 451.8K
13:55 12.42 12.46 12.41 12.45 577.7K
14:00 12.44 12.46 12.42 12.46 408.5K
14:05 12.46 12.63 12.46 12.62 1,654.3K
14:10 12.61 12.62 12.57 12.57 770.0K
14:15 12.56 12.58 12.51 12.51 247.8K
14:20 12.51 12.55 12.51 12.54 446.7K
14:25 12.56 12.56 12.52 12.53 376.0K
14:30 12.52 12.52 12.48 12.49 733.7K
14:35 12.49 12.49 12.47 12.49 688.7K
14:40 12.49 12.50 12.47 12.49 500.0K
14:45 12.49 12.50 12.47 12.48 825.2K
14:50 12.48 12.50 12.47 12.48 1,154.1K
14:55 12.48 12.50 12.47 12.49 703.5K
15:40 12.53 12.53 12.53 12.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据