YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.48 13.20 13.44 4,346.8K
09:35 13.44 13.61 13.44 13.55 5,026.2K
09:40 13.55 13.66 13.51 13.65 3,289.3K
09:45 13.65 13.65 13.30 13.31 3,907.8K
09:50 13.32 13.43 13.32 13.43 1,808.0K
09:55 13.46 13.61 13.42 13.59 2,127.6K
10:00 13.59 13.61 13.54 13.58 2,477.1K
10:05 13.56 13.64 13.56 13.61 2,204.8K
10:10 13.59 13.67 13.58 13.63 2,624.1K
10:15 13.64 13.65 13.58 13.58 899.5K
10:20 13.57 13.60 13.52 13.57 1,133.8K
10:25 13.58 13.63 13.57 13.61 629.7K
10:30 13.60 13.63 13.58 13.62 1,180.0K
10:35 13.62 13.64 13.51 13.57 891.7K
10:40 13.57 13.58 13.52 13.53 538.4K
10:45 13.53 13.54 13.48 13.52 751.6K
10:50 13.50 13.51 13.43 13.44 724.2K
10:55 13.43 13.50 13.42 13.43 846.8K
11:00 13.43 13.43 13.39 13.39 1,412.6K
11:05 13.39 13.39 13.36 13.37 766.6K
11:10 13.36 13.37 13.33 13.35 1,168.1K
11:15 13.35 13.36 13.32 13.33 868.3K
11:20 13.32 13.34 13.30 13.32 661.5K
11:25 13.32 13.36 13.32 13.34 506.8K
13:00 13.35 13.35 13.28 13.32 1,074.4K
13:05 13.32 13.34 13.30 13.30 423.0K
13:10 13.30 13.31 13.25 13.25 966.2K
13:15 13.24 13.26 13.19 13.22 1,272.6K
13:20 13.21 13.26 13.21 13.21 730.6K
13:25 13.22 13.23 13.20 13.21 699.9K
13:30 13.21 13.23 13.20 13.21 503.2K
13:35 13.21 13.22 13.20 13.21 471.3K
13:40 13.20 13.23 13.20 13.23 662.9K
13:45 13.23 13.27 13.21 13.25 397.5K
13:50 13.25 13.27 13.24 13.26 423.6K
13:55 13.25 13.26 13.24 13.25 220.3K
14:00 13.25 13.26 13.22 13.23 578.1K
14:05 13.23 13.25 13.22 13.24 344.6K
14:10 13.24 13.25 13.23 13.25 215.0K
14:15 13.25 13.25 13.23 13.24 287.1K
14:20 13.24 13.25 13.23 13.24 284.0K
14:25 13.25 13.25 13.22 13.23 550.4K
14:30 13.22 13.23 13.20 13.22 794.9K
14:35 13.21 13.22 13.19 13.20 1,160.4K
14:40 13.20 13.21 13.19 13.20 517.0K
14:45 13.20 13.22 13.19 13.21 750.4K
14:50 13.21 13.21 13.14 13.16 2,323.8K
14:55 13.15 13.23 13.15 13.23 788.2K
15:40 13.21 13.21 13.21 13.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据