YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 13.90 13.51 13.60 5,732.8K
09:35 13.61 13.63 13.52 13.54 2,458.8K
09:40 13.54 13.70 13.54 13.66 2,061.9K
09:45 13.66 13.75 13.63 13.74 1,259.6K
09:50 13.73 13.90 13.71 13.79 1,536.9K
09:55 13.78 13.81 13.70 13.79 773.8K
10:00 13.79 13.80 13.75 13.75 933.1K
10:05 13.75 13.78 13.73 13.76 1,206.5K
10:10 13.76 13.84 13.76 13.82 717.5K
10:15 13.83 13.84 13.78 13.82 608.7K
10:20 13.83 13.83 13.76 13.76 417.6K
10:25 13.75 13.77 13.74 13.74 348.4K
10:30 13.74 13.80 13.74 13.79 254.5K
10:35 13.79 13.82 13.76 13.77 437.2K
10:40 13.77 13.77 13.75 13.76 256.0K
10:45 13.75 13.81 13.75 13.81 341.1K
10:50 13.79 13.83 13.78 13.83 461.1K
10:55 13.83 13.86 13.83 13.83 599.9K
11:00 13.83 13.86 13.81 13.83 450.8K
11:05 13.84 13.87 13.82 13.82 513.6K
11:10 13.82 13.82 13.80 13.80 214.5K
11:15 13.81 13.83 13.81 13.82 257.5K
11:20 13.81 13.83 13.78 13.83 566.9K
11:25 13.83 13.90 13.82 13.86 666.5K
11:30 13.86 13.86 13.86 13.86 0.1K
13:00 13.85 13.85 13.72 13.80 1,225.1K
13:05 13.80 13.80 13.71 13.74 920.7K
13:10 13.77 13.79 13.74 13.77 589.1K
13:15 13.77 13.81 13.77 13.81 298.3K
13:20 13.79 13.82 13.79 13.81 287.1K
13:25 13.81 13.93 13.81 13.91 1,264.2K
13:30 13.91 13.98 13.88 13.88 1,491.9K
13:35 13.88 13.89 13.83 13.86 646.3K
13:40 13.86 13.87 13.82 13.83 291.1K
13:45 13.83 13.84 13.81 13.84 286.7K
13:50 13.83 13.84 13.82 13.84 207.7K
13:55 13.84 13.84 13.82 13.82 489.4K
14:00 13.83 13.86 13.81 13.84 365.1K
14:05 13.83 13.86 13.83 13.84 266.2K
14:10 13.84 13.89 13.84 13.85 531.5K
14:15 13.85 13.90 13.85 13.88 602.0K
14:20 13.88 13.88 13.83 13.84 609.8K
14:25 13.84 13.85 13.82 13.83 622.2K
14:30 13.82 13.85 13.82 13.83 359.8K
14:35 13.84 13.85 13.83 13.84 430.4K
14:40 13.83 13.84 13.81 13.82 675.2K
14:45 13.83 13.84 13.82 13.82 674.8K
14:50 13.82 13.83 13.80 13.82 1,673.7K
14:55 13.83 13.84 13.82 13.83 677.7K
15:40 13.84 13.84 13.84 13.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据