YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 13.91 13.61 13.83 7,631.4K
09:35 13.83 13.91 13.75 13.78 4,230.4K
09:40 13.77 13.83 13.71 13.81 2,593.3K
09:45 13.80 13.84 13.73 13.78 2,076.6K
09:50 13.78 13.82 13.73 13.77 1,459.6K
09:55 13.76 13.80 13.71 13.80 1,412.8K
10:00 13.81 13.88 13.79 13.87 2,488.3K
10:05 13.87 14.14 13.87 14.05 11,076.5K
10:10 14.03 14.13 13.94 14.13 5,798.1K
10:15 14.13 14.21 14.07 14.20 4,964.4K
10:20 14.21 14.21 14.02 14.05 2,607.6K
10:25 14.05 14.08 13.94 13.97 2,924.3K
10:30 13.97 14.00 13.91 13.91 2,067.9K
10:35 13.90 13.91 13.81 13.82 1,696.0K
10:40 13.82 13.88 13.82 13.88 1,219.1K
10:45 13.88 13.94 13.85 13.92 1,491.5K
10:50 13.93 13.95 13.89 13.92 687.9K
10:55 13.92 13.98 13.90 13.97 794.9K
11:00 13.97 13.97 13.89 13.92 665.5K
11:05 13.92 13.92 13.88 13.89 683.6K
11:10 13.89 13.90 13.87 13.87 493.2K
11:15 13.86 13.87 13.83 13.84 658.2K
11:20 13.84 13.90 13.84 13.88 663.7K
11:25 13.89 13.93 13.89 13.92 447.0K
11:30 13.92 13.92 13.92 13.92 9.4K
13:00 13.88 13.88 13.01 13.11 11,900.2K
13:05 13.09 13.25 13.00 13.21 4,823.1K
13:10 13.21 13.24 13.13 13.13 3,243.9K
13:15 13.13 13.35 13.11 13.23 3,749.6K
13:20 13.30 13.38 13.23 13.23 2,123.1K
13:25 13.23 13.34 13.19 13.32 1,805.7K
13:30 13.30 13.39 13.28 13.36 1,236.5K
13:35 13.35 13.40 13.31 13.37 1,281.3K
13:40 13.37 13.44 13.35 13.38 1,071.7K
13:45 13.39 13.40 13.33 13.38 917.0K
13:50 13.38 13.50 13.38 13.47 1,078.6K
13:55 13.46 13.48 13.43 13.46 710.8K
14:00 13.46 13.53 13.44 13.53 929.9K
14:05 13.53 13.58 13.50 13.54 674.6K
14:10 13.55 13.56 13.53 13.55 540.5K
14:15 13.54 13.61 13.54 13.58 1,073.5K
14:20 13.58 13.63 13.57 13.61 707.9K
14:25 13.60 13.66 13.59 13.61 633.0K
14:30 13.60 13.61 13.55 13.59 978.7K
14:35 13.59 13.63 13.58 13.61 966.0K
14:40 13.61 13.61 13.57 13.59 882.5K
14:45 13.59 13.63 13.56 13.58 1,374.1K
14:50 13.57 13.62 13.55 13.58 1,816.8K
14:55 13.58 13.59 13.57 13.58 515.7K
15:40 13.58 13.58 13.58 13.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据