YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.59 13.80 13.53 13.55 14,459.2K
09:35 13.55 13.75 13.55 13.68 5,853.8K
09:40 13.68 13.73 13.60 13.69 3,982.5K
09:45 13.69 13.72 13.64 13.67 1,825.9K
09:50 13.67 13.70 13.54 13.55 2,910.4K
09:55 13.55 13.64 13.55 13.64 2,967.7K
10:00 13.63 13.85 13.63 13.80 3,584.1K
10:05 13.80 13.80 13.72 13.74 1,285.3K
10:10 13.76 13.78 13.70 13.76 1,148.0K
10:15 13.76 13.79 13.74 13.74 841.5K
10:20 13.75 13.80 13.74 13.74 964.2K
10:25 13.74 13.77 13.74 13.77 611.0K
10:30 13.77 13.82 13.75 13.81 1,038.5K
10:35 13.81 13.84 13.76 13.76 997.4K
10:40 13.76 13.78 13.62 13.65 1,408.2K
10:45 13.65 13.78 13.65 13.77 1,950.9K
10:50 13.78 13.83 13.75 13.77 1,356.2K
10:55 13.77 13.88 13.76 13.83 2,070.7K
11:00 13.83 13.86 13.80 13.85 854.1K
11:05 13.85 13.85 13.78 13.81 862.5K
11:10 13.81 13.81 13.75 13.75 478.0K
11:15 13.75 13.77 13.73 13.74 555.5K
11:20 13.74 13.77 13.73 13.76 436.3K
11:25 13.76 13.78 13.75 13.77 295.5K
11:30 13.77 13.77 13.77 13.77 22.3K
13:00 13.78 13.88 13.76 13.78 1,650.5K
13:05 13.78 13.78 13.71 13.74 659.2K
13:10 13.73 13.87 13.72 13.82 1,667.1K
13:15 13.82 13.83 13.76 13.80 755.0K
13:20 13.80 13.89 13.78 13.83 1,455.8K
13:25 13.83 13.87 13.77 13.79 903.4K
13:30 13.79 13.82 13.78 13.79 715.1K
13:35 13.78 13.80 13.74 13.76 889.4K
13:40 13.77 13.79 13.76 13.76 658.4K
13:45 13.76 13.77 13.72 13.76 1,201.9K
13:50 13.74 13.77 13.73 13.76 648.7K
13:55 13.76 13.77 13.74 13.75 620.7K
14:00 13.75 13.88 13.75 13.83 2,686.4K
14:05 13.83 13.83 13.76 13.77 518.2K
14:10 13.77 13.81 13.77 13.81 776.9K
14:15 13.81 13.82 13.79 13.79 653.4K
14:20 13.79 13.83 13.79 13.79 955.2K
14:25 13.79 13.79 13.76 13.79 724.1K
14:30 13.78 13.80 13.77 13.77 1,298.5K
14:35 13.78 13.82 13.75 13.80 1,474.1K
14:40 13.80 13.81 13.78 13.79 1,274.0K
14:45 13.80 13.80 13.76 13.79 1,713.9K
14:50 13.79 13.80 13.77 13.79 2,259.9K
14:55 13.79 13.80 13.77 13.79 1,853.8K
15:40 13.82 13.82 13.82 13.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据