YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.25 11.00 11.20 6,186.3K
09:35 11.19 11.55 11.18 11.55 7,016.0K
09:40 11.55 11.67 11.51 11.55 5,943.0K
09:45 11.54 11.63 11.51 11.63 3,854.8K
09:50 11.64 11.70 11.63 11.64 3,501.1K
09:55 11.65 11.67 11.60 11.65 1,622.8K
10:00 11.66 11.76 11.66 11.74 3,362.1K
10:05 11.73 11.80 11.72 11.76 1,934.6K
10:10 11.75 11.78 11.73 11.78 1,380.3K
10:15 11.78 11.83 11.76 11.79 2,199.8K
10:20 11.78 11.87 11.78 11.79 2,039.8K
10:25 11.80 11.80 11.70 11.70 972.4K
10:30 11.71 11.77 11.70 11.74 982.8K
10:35 11.74 11.74 11.68 11.71 916.0K
10:40 11.71 11.74 11.68 11.70 905.1K
10:45 11.69 11.71 11.66 11.67 1,083.1K
10:50 11.66 11.69 11.63 11.63 1,347.0K
10:55 11.63 11.64 11.55 11.56 1,060.8K
11:00 11.55 11.63 11.55 11.62 1,336.4K
11:05 11.62 11.66 11.59 11.63 616.8K
11:10 11.63 11.66 11.62 11.65 663.9K
11:15 11.65 11.71 11.64 11.71 701.5K
11:20 11.71 11.79 11.70 11.75 958.1K
11:25 11.74 11.83 11.74 11.80 1,026.0K
11:30 11.80 11.80 11.80 11.80 3.8K
13:00 11.79 11.80 11.68 11.70 1,893.7K
13:05 11.69 11.74 11.67 11.74 644.6K
13:10 11.73 11.73 11.66 11.66 572.8K
13:15 11.66 11.70 11.64 11.64 729.1K
13:20 11.65 11.69 11.63 11.68 632.0K
13:25 11.69 11.75 11.66 11.72 1,143.4K
13:30 11.72 11.76 11.69 11.71 667.0K
13:35 11.72 11.78 11.72 11.75 734.8K
13:40 11.75 11.77 11.73 11.73 596.2K
13:45 11.73 11.74 11.70 11.73 607.6K
13:50 11.70 11.73 11.69 11.72 598.9K
13:55 11.73 11.79 11.71 11.77 993.2K
14:00 11.76 11.78 11.73 11.73 516.8K
14:05 11.73 11.74 11.70 11.71 535.0K
14:10 11.71 11.72 11.70 11.71 462.7K
14:15 11.70 11.70 11.65 11.67 668.4K
14:20 11.67 11.70 11.66 11.69 702.5K
14:25 11.70 11.70 11.67 11.67 653.6K
14:30 11.68 11.72 11.67 11.71 827.8K
14:35 11.72 11.76 11.72 11.75 1,072.3K
14:40 11.74 11.74 11.71 11.71 1,360.5K
14:45 11.71 11.73 11.70 11.72 1,282.3K
14:50 11.70 11.71 11.68 11.70 2,350.3K
14:55 11.70 11.72 11.69 11.72 1,128.6K
15:40 11.72 11.72 11.72 11.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据