YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.46 10.90 10.46 10.79 7,224.2K
09:35 10.82 10.92 10.80 10.83 3,070.4K
09:40 10.85 10.86 10.75 10.77 1,748.7K
09:45 10.78 10.87 10.77 10.85 1,120.7K
09:50 10.85 10.89 10.84 10.86 1,719.3K
09:55 10.86 10.93 10.85 10.86 1,649.5K
10:00 10.86 10.89 10.84 10.86 727.2K
10:05 10.86 10.88 10.85 10.86 417.0K
10:10 10.86 10.92 10.85 10.90 1,229.9K
10:15 10.91 10.92 10.88 10.92 708.6K
10:20 10.94 11.02 10.90 11.01 4,365.3K
10:25 11.01 11.08 10.99 11.02 2,034.3K
10:30 11.02 11.09 11.02 11.07 1,876.2K
10:35 11.08 11.13 11.06 11.06 2,283.9K
10:40 11.06 11.19 11.06 11.19 1,986.3K
10:45 11.19 11.19 11.05 11.13 1,169.1K
10:50 11.13 11.13 11.06 11.11 1,081.0K
10:55 11.11 11.13 11.08 11.08 526.2K
11:00 11.09 11.11 11.08 11.09 372.6K
11:05 11.09 11.15 11.09 11.09 670.2K
11:10 11.10 11.11 11.09 11.09 415.8K
11:15 11.09 11.13 11.09 11.11 487.0K
11:20 11.11 11.16 11.10 11.16 695.2K
11:25 11.16 11.21 11.16 11.17 1,417.2K
13:00 11.16 11.20 11.12 11.15 1,254.7K
13:05 11.16 11.21 11.16 11.21 802.8K
13:10 11.21 11.32 11.21 11.28 2,805.9K
13:15 11.28 11.29 11.23 11.24 1,106.9K
13:20 11.24 11.28 11.22 11.24 700.8K
13:25 11.25 11.26 11.16 11.17 1,015.2K
13:30 11.17 11.22 11.16 11.21 414.2K
13:35 11.21 11.22 11.16 11.19 423.6K
13:40 11.19 11.22 11.18 11.19 507.7K
13:45 11.19 11.20 11.16 11.18 544.4K
13:50 11.18 11.21 11.18 11.19 415.5K
13:55 11.19 11.19 11.16 11.18 495.6K
14:00 11.19 11.19 11.17 11.17 354.0K
14:05 11.17 11.18 11.15 11.15 218.7K
14:10 11.15 11.18 11.15 11.17 324.9K
14:15 11.17 11.17 11.13 11.13 554.2K
14:20 11.14 11.14 11.12 11.12 529.2K
14:25 11.12 11.13 11.10 11.11 676.8K
14:30 11.11 11.14 11.11 11.12 704.1K
14:35 11.12 11.13 11.10 11.10 722.0K
14:40 11.10 11.11 11.09 11.09 606.8K
14:45 11.09 11.14 11.09 11.13 1,041.2K
14:50 11.13 11.14 11.11 11.11 894.0K
14:55 11.12 11.12 11.10 11.11 598.7K
15:40 11.11 11.11 11.11 11.11 679.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据