YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.06 9.12 9.04 9.05 767.3K
09:35 9.04 9.07 9.00 9.02 364.8K
09:40 9.02 9.04 9.01 9.03 272.2K
09:45 9.03 9.04 8.98 8.98 348.6K
09:50 8.99 9.02 8.98 9.00 263.2K
09:55 9.00 9.01 8.98 8.99 159.1K
10:00 8.99 9.02 8.98 9.01 195.7K
10:05 9.02 9.04 8.99 9.00 319.5K
10:10 8.99 9.01 8.99 9.00 372.4K
10:15 9.00 9.01 8.98 9.00 325.3K
10:20 9.00 9.02 8.97 8.99 464.8K
10:25 8.99 9.01 8.98 9.01 105.1K
10:30 9.01 9.01 8.97 8.99 272.9K
10:35 8.99 9.00 8.98 8.99 223.7K
10:40 8.99 9.01 8.98 8.98 260.6K
10:45 9.00 9.00 8.95 8.95 511.1K
10:50 8.96 8.97 8.95 8.96 133.7K
10:55 8.97 8.97 8.95 8.96 179.6K
11:00 8.96 8.99 8.95 8.99 316.0K
11:05 8.99 9.03 8.99 9.02 284.0K
11:10 9.02 9.05 9.02 9.04 171.3K
11:15 9.05 9.06 9.02 9.04 233.8K
11:20 9.04 9.04 9.01 9.01 136.1K
11:25 9.02 9.03 9.01 9.02 63.1K
13:00 9.02 9.06 9.01 9.06 221.0K
13:05 9.06 9.08 9.04 9.05 206.6K
13:10 9.05 9.09 9.05 9.08 136.5K
13:15 9.08 9.09 9.06 9.06 139.3K
13:20 9.06 9.18 9.05 9.18 1,052.0K
13:25 9.17 9.17 9.10 9.11 712.7K
13:30 9.13 9.16 9.10 9.14 326.5K
13:35 9.14 9.17 9.10 9.13 318.2K
13:40 9.13 9.15 9.12 9.12 94.5K
13:45 9.13 9.14 9.12 9.12 120.0K
13:50 9.12 9.13 9.09 9.10 127.5K
13:55 9.11 9.12 9.08 9.10 81.2K
14:00 9.09 9.09 9.05 9.07 234.5K
14:05 9.07 9.07 9.02 9.02 129.6K
14:10 9.03 9.05 9.02 9.04 126.4K
14:15 9.03 9.04 9.01 9.03 222.1K
14:20 9.03 9.05 9.03 9.04 100.4K
14:25 9.04 9.05 9.04 9.05 46.8K
14:30 9.03 9.05 9.01 9.01 239.9K
14:35 9.02 9.02 9.01 9.01 55.6K
14:40 9.01 9.02 9.00 9.02 171.0K
14:45 9.02 9.03 8.99 8.99 343.5K
14:50 9.00 9.01 8.98 8.99 532.4K
14:55 9.00 9.01 8.98 8.98 237.8K
15:40 8.98 8.98 8.98 8.98 149.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据