YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.34 9.34 9.19 9.19 1,130.5K
09:35 9.18 9.24 9.17 9.23 677.6K
09:40 9.23 9.25 9.18 9.18 408.0K
09:45 9.18 9.20 9.16 9.18 369.2K
09:50 9.18 9.21 9.18 9.19 201.3K
09:55 9.18 9.22 9.17 9.22 225.6K
10:00 9.21 9.23 9.20 9.23 136.4K
10:05 9.22 9.25 9.22 9.24 110.9K
10:10 9.24 9.25 9.22 9.22 89.5K
10:15 9.22 9.24 9.22 9.22 125.5K
10:20 9.22 9.24 9.21 9.23 93.8K
10:25 9.23 9.24 9.22 9.23 54.4K
10:30 9.22 9.22 9.19 9.19 207.9K
10:35 9.19 9.20 9.19 9.20 80.7K
10:40 9.19 9.19 9.17 9.18 311.0K
10:45 9.17 9.18 9.15 9.15 414.7K
10:50 9.15 9.15 9.12 9.12 197.9K
10:55 9.12 9.13 9.10 9.12 368.7K
11:00 9.12 9.12 9.11 9.11 81.0K
11:05 9.12 9.12 9.06 9.06 705.6K
11:10 9.07 9.09 9.06 9.06 126.7K
11:15 9.07 9.07 9.05 9.05 316.5K
11:20 9.05 9.06 9.04 9.05 157.8K
11:25 9.06 9.07 9.04 9.05 229.5K
13:00 9.05 9.05 9.03 9.05 140.8K
13:05 9.04 9.05 9.03 9.04 94.1K
13:10 9.05 9.05 9.03 9.04 177.2K
13:15 9.04 9.06 9.03 9.05 50.0K
13:20 9.06 9.06 9.04 9.06 82.5K
13:25 9.05 9.06 9.04 9.05 233.9K
13:30 9.05 9.07 9.04 9.07 231.1K
13:35 9.08 9.08 9.05 9.08 173.7K
13:40 9.08 9.09 9.06 9.06 95.4K
13:45 9.06 9.09 9.06 9.09 71.7K
13:50 9.08 9.08 9.06 9.07 184.2K
13:55 9.07 9.09 9.06 9.07 66.2K
14:00 9.07 9.08 9.06 9.07 124.1K
14:05 9.08 9.09 9.06 9.08 66.1K
14:10 9.08 9.08 9.05 9.05 233.5K
14:15 9.06 9.06 9.03 9.05 293.6K
14:20 9.05 9.05 9.01 9.04 197.3K
14:25 9.04 9.04 9.02 9.03 95.6K
14:30 9.03 9.04 9.01 9.02 323.2K
14:35 9.03 9.04 9.01 9.02 133.7K
14:40 9.02 9.03 9.00 9.00 214.2K
14:45 9.00 9.01 8.99 9.00 425.5K
14:50 8.99 9.03 8.99 9.02 446.3K
14:55 9.02 9.05 9.01 9.03 229.6K
15:40 9.02 9.02 9.02 9.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据