YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.11 8.96 9.02 1,815.8K
09:35 9.02 9.08 9.00 9.07 522.2K
09:40 9.07 9.11 9.07 9.09 324.9K
09:45 9.09 9.16 9.09 9.16 459.6K
09:50 9.16 9.18 9.13 9.13 489.1K
09:55 9.14 9.16 9.12 9.13 427.6K
10:00 9.12 9.13 9.09 9.13 321.7K
10:05 9.13 9.13 9.10 9.12 236.5K
10:10 9.12 9.14 9.10 9.12 251.8K
10:15 9.11 9.13 9.10 9.12 78.1K
10:20 9.12 9.13 9.12 9.12 105.0K
10:25 9.13 9.13 9.11 9.11 96.1K
10:30 9.12 9.13 9.10 9.11 277.8K
10:35 9.11 9.12 9.10 9.10 67.7K
10:40 9.11 9.11 9.08 9.09 153.5K
10:45 9.09 9.10 9.08 9.08 201.7K
10:50 9.08 9.09 9.08 9.08 159.8K
10:55 9.09 9.12 9.08 9.11 95.2K
11:00 9.12 9.12 9.10 9.11 57.1K
11:05 9.10 9.12 9.09 9.11 182.6K
11:10 9.11 9.13 9.10 9.13 117.5K
11:15 9.13 9.15 9.13 9.15 98.1K
11:20 9.14 9.14 9.12 9.12 53.5K
11:25 9.11 9.12 9.09 9.10 157.0K
11:30 9.11 9.11 9.11 9.11 0.8K
13:00 9.10 9.11 9.08 9.09 145.8K
13:05 9.09 9.10 9.08 9.08 93.2K
13:10 9.09 9.10 9.09 9.10 103.3K
13:15 9.10 9.12 9.09 9.11 74.6K
13:20 9.12 9.13 9.11 9.12 109.7K
13:25 9.12 9.12 9.10 9.11 157.2K
13:30 9.11 9.12 9.10 9.12 269.4K
13:35 9.11 9.12 9.10 9.12 85.5K
13:40 9.12 9.12 9.10 9.12 80.7K
13:45 9.12 9.13 9.11 9.13 85.3K
13:50 9.13 9.13 9.10 9.10 160.8K
13:55 9.11 9.12 9.10 9.12 53.9K
14:00 9.12 9.13 9.11 9.13 84.3K
14:05 9.13 9.13 9.10 9.10 192.3K
14:10 9.10 9.11 9.10 9.10 50.2K
14:15 9.10 9.12 9.10 9.10 201.9K
14:20 9.10 9.11 9.09 9.11 118.9K
14:25 9.11 9.11 9.09 9.10 257.0K
14:30 9.09 9.10 9.08 9.08 309.9K
14:35 9.08 9.09 9.07 9.07 256.3K
14:40 9.07 9.09 9.07 9.09 313.6K
14:45 9.09 9.13 9.07 9.12 511.9K
14:50 9.12 9.14 9.11 9.13 448.2K
14:55 9.14 9.14 9.12 9.13 120.0K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据