YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.84 8.91 8.81 8.82 563.4K
09:35 8.81 8.82 8.78 8.80 465.6K
09:40 8.80 8.88 8.80 8.87 328.4K
09:45 8.86 8.90 8.85 8.86 260.8K
09:50 8.86 8.90 8.83 8.89 265.6K
09:55 8.90 8.92 8.88 8.90 236.3K
10:00 8.89 8.89 8.86 8.88 212.7K
10:05 8.87 8.88 8.84 8.84 135.2K
10:10 8.84 8.87 8.84 8.85 87.5K
10:15 8.84 8.85 8.84 8.85 74.0K
10:20 8.84 8.86 8.84 8.86 60.9K
10:25 8.86 8.88 8.86 8.88 100.9K
10:30 8.88 8.88 8.86 8.86 105.3K
10:35 8.86 8.88 8.86 8.88 132.5K
10:40 8.89 8.96 8.89 8.92 571.2K
10:45 8.93 8.93 8.90 8.90 70.0K
10:50 8.90 8.91 8.88 8.90 120.3K
10:55 8.90 8.90 8.88 8.89 18.6K
11:00 8.89 8.91 8.88 8.91 129.9K
11:05 8.90 8.90 8.88 8.90 37.7K
11:10 8.89 8.91 8.89 8.90 92.5K
11:15 8.91 8.92 8.89 8.91 42.3K
11:20 8.91 8.92 8.90 8.90 79.9K
11:25 8.90 8.91 8.90 8.91 40.3K
11:30 8.91 8.91 8.91 8.91 0.8K
13:00 8.91 8.93 8.90 8.92 113.9K
13:05 8.92 8.93 8.90 8.91 115.7K
13:10 8.90 8.91 8.89 8.90 96.2K
13:15 8.89 8.90 8.89 8.89 37.1K
13:20 8.90 8.91 8.89 8.90 124.9K
13:25 8.91 8.91 8.89 8.89 28.5K
13:30 8.90 8.91 8.89 8.91 121.5K
13:35 8.91 8.91 8.89 8.90 73.0K
13:40 8.91 8.91 8.89 8.90 59.9K
13:45 8.89 8.92 8.89 8.92 176.1K
13:50 8.91 8.95 8.91 8.95 525.6K
13:55 8.95 8.98 8.95 8.98 401.2K
14:00 8.98 8.98 8.96 8.97 201.7K
14:05 8.96 9.03 8.96 9.00 770.7K
14:10 9.01 9.04 8.99 9.03 501.8K
14:15 9.03 9.10 9.03 9.08 861.5K
14:20 9.10 9.14 9.07 9.13 1,210.0K
14:25 9.13 9.18 9.11 9.13 1,019.5K
14:30 9.12 9.14 9.09 9.10 377.2K
14:35 9.11 9.16 9.08 9.14 555.6K
14:40 9.15 9.15 9.10 9.13 464.1K
14:45 9.12 9.13 9.10 9.13 773.0K
14:50 9.15 9.16 9.12 9.13 625.2K
14:55 9.13 9.15 9.12 9.14 395.3K
15:40 9.13 9.13 9.13 9.13 180.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据