YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.92 8.01 7.80 7.82 3,300.5K
09:35 7.82 7.82 7.65 7.73 1,856.8K
09:40 7.73 7.81 7.69 7.79 1,290.2K
09:45 7.78 7.91 7.78 7.91 872.3K
09:50 7.91 7.96 7.90 7.93 445.5K
09:55 7.92 8.02 7.92 8.01 640.0K
10:00 8.01 8.15 8.00 8.08 804.0K
10:05 8.06 8.08 8.03 8.03 396.3K
10:10 8.03 8.14 8.03 8.13 541.1K
10:15 8.13 8.20 8.12 8.15 594.9K
10:20 8.15 8.20 8.11 8.20 283.3K
10:25 8.19 8.20 8.12 8.12 271.3K
10:30 8.12 8.14 8.07 8.12 229.6K
10:35 8.11 8.11 8.07 8.07 169.9K
10:40 8.08 8.10 8.07 8.07 190.8K
10:45 8.08 8.12 8.07 8.12 220.8K
10:50 8.12 8.12 8.10 8.11 114.9K
10:55 8.10 8.12 8.08 8.12 196.7K
11:00 8.12 8.14 8.07 8.08 207.6K
11:05 8.08 8.08 8.03 8.04 127.7K
11:10 8.04 8.08 8.04 8.07 163.2K
11:15 8.07 8.10 8.06 8.09 44.6K
11:20 8.08 8.13 8.08 8.13 96.8K
11:25 8.12 8.19 8.12 8.17 291.5K
13:00 8.16 8.17 8.07 8.11 467.7K
13:05 8.09 8.13 8.08 8.12 168.2K
13:10 8.10 8.12 8.08 8.11 157.4K
13:15 8.11 8.14 8.08 8.14 351.3K
13:20 8.13 8.16 8.10 8.12 444.4K
13:25 8.13 8.13 8.10 8.12 181.1K
13:30 8.12 8.15 8.11 8.15 314.0K
13:35 8.15 8.19 8.14 8.19 621.0K
13:40 8.18 8.25 8.18 8.19 771.9K
13:45 8.20 8.26 8.20 8.25 388.4K
13:50 8.24 8.26 8.20 8.21 715.8K
13:55 8.21 8.25 8.19 8.21 431.9K
14:00 8.21 8.22 8.18 8.19 273.5K
14:05 8.18 8.21 8.16 8.21 191.8K
14:10 8.20 8.23 8.20 8.23 480.7K
14:15 8.23 8.26 8.23 8.26 541.4K
14:20 8.26 8.27 8.22 8.23 314.9K
14:25 8.24 8.26 8.22 8.22 286.5K
14:30 8.23 8.27 8.22 8.26 290.5K
14:35 8.26 8.26 8.22 8.23 319.9K
14:40 8.22 8.24 8.19 8.22 461.9K
14:45 8.22 8.22 8.20 8.21 249.8K
14:50 8.21 8.23 8.20 8.22 271.3K
14:55 8.21 8.22 8.20 8.22 258.8K
15:40 8.22 8.22 8.22 8.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据