YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.38 8.56 8.38 8.53 2,735.7K
09:35 8.52 8.60 8.50 8.51 1,308.1K
09:40 8.50 8.50 8.41 8.42 1,258.9K
09:45 8.42 8.43 8.32 8.34 1,998.4K
09:50 8.35 8.35 8.24 8.28 1,088.1K
09:55 8.28 8.32 8.22 8.31 1,065.9K
10:00 8.31 8.33 8.28 8.28 533.0K
10:05 8.28 8.36 8.27 8.34 542.4K
10:10 8.33 8.38 8.32 8.36 513.4K
10:15 8.35 8.35 8.32 8.33 326.6K
10:20 8.32 8.33 8.24 8.24 575.0K
10:25 8.24 8.26 8.20 8.22 1,303.9K
10:30 8.21 8.27 8.19 8.22 818.1K
10:35 8.22 8.22 8.19 8.19 558.0K
10:40 8.21 8.21 8.15 8.15 523.0K
10:45 8.16 8.18 8.14 8.17 591.1K
10:50 8.17 8.18 8.13 8.17 690.4K
10:55 8.18 8.18 8.10 8.10 979.1K
11:00 8.11 8.18 8.08 8.13 658.7K
11:05 8.13 8.14 8.08 8.08 466.5K
11:10 8.08 8.14 8.08 8.12 651.2K
11:15 8.12 8.14 8.09 8.11 406.7K
11:20 8.10 8.11 8.08 8.08 523.8K
11:25 8.09 8.14 8.07 8.13 554.9K
13:00 8.14 8.17 8.08 8.10 621.4K
13:05 8.10 8.11 8.01 8.02 1,039.4K
13:10 8.02 8.05 8.01 8.03 368.9K
13:15 8.04 8.04 8.01 8.03 540.7K
13:20 8.03 8.05 8.02 8.04 329.8K
13:25 8.03 8.04 8.00 8.01 687.2K
13:30 8.00 8.00 7.96 7.99 1,359.3K
13:35 7.99 8.05 7.98 8.05 524.9K
13:40 8.05 8.08 7.99 8.00 549.6K
13:45 7.97 8.02 7.96 8.01 378.5K
13:50 8.02 8.02 7.96 7.98 394.4K
13:55 7.98 8.03 7.95 8.02 532.1K
14:00 8.02 8.09 8.00 8.08 380.1K
14:05 8.06 8.09 8.02 8.02 164.8K
14:10 8.01 8.02 8.00 8.01 129.4K
14:15 8.00 8.01 7.98 7.98 269.2K
14:20 7.98 8.02 7.97 8.02 256.2K
14:25 8.02 8.05 7.99 8.02 283.0K
14:30 8.03 8.05 8.00 8.02 249.6K
14:35 8.04 8.11 8.02 8.11 360.9K
14:40 8.11 8.18 8.10 8.13 485.9K
14:45 8.12 8.18 8.11 8.16 357.8K
14:50 8.17 8.23 8.16 8.18 650.5K
14:55 8.19 8.20 8.18 8.18 199.1K
15:40 8.16 8.16 8.16 8.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据