YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.78 9.82 9.74 9.78 806.2K
09:35 9.79 9.81 9.76 9.79 441.6K
09:40 9.78 9.79 9.72 9.72 544.1K
09:45 9.73 9.73 9.69 9.70 445.0K
09:50 9.71 9.74 9.71 9.71 234.1K
09:55 9.71 9.71 9.68 9.69 314.8K
10:00 9.69 9.70 9.58 9.59 1,015.3K
10:05 9.57 9.60 9.53 9.56 1,043.5K
10:10 9.57 9.60 9.56 9.60 531.8K
10:15 9.59 9.61 9.57 9.60 436.8K
10:20 9.61 9.61 9.58 9.59 363.8K
10:25 9.58 9.60 9.52 9.52 764.2K
10:30 9.52 9.55 9.52 9.54 750.9K
10:35 9.53 9.53 9.50 9.51 630.8K
10:40 9.51 9.53 9.49 9.52 864.1K
10:45 9.52 9.53 9.49 9.49 560.9K
10:50 9.49 9.50 9.48 9.49 292.6K
10:55 9.49 9.50 9.46 9.48 587.7K
11:00 9.50 9.51 9.48 9.49 303.9K
11:05 9.49 9.50 9.46 9.49 373.6K
11:10 9.49 9.55 9.46 9.54 638.7K
11:15 9.54 9.55 9.47 9.51 662.4K
11:20 9.51 9.55 9.47 9.51 555.7K
11:25 9.51 9.51 9.46 9.47 127.6K
13:00 9.47 9.47 9.45 9.47 385.1K
13:05 9.47 9.52 9.47 9.51 230.6K
13:10 9.51 9.54 9.51 9.53 342.7K
13:15 9.53 9.54 9.51 9.54 199.1K
13:20 9.54 9.55 9.52 9.53 201.7K
13:25 9.52 9.56 9.51 9.56 91.7K
13:30 9.56 9.58 9.55 9.57 106.7K
13:35 9.57 9.58 9.55 9.58 303.6K
13:40 9.58 9.59 9.56 9.56 188.2K
13:45 9.56 9.56 9.55 9.56 98.9K
13:50 9.56 9.57 9.53 9.54 313.5K
13:55 9.54 9.54 9.51 9.53 176.8K
14:00 9.53 9.53 9.50 9.53 251.3K
14:05 9.53 9.53 9.52 9.52 156.3K
14:10 9.51 9.52 9.51 9.52 135.3K
14:15 9.52 9.56 9.52 9.56 128.3K
14:20 9.56 9.58 9.56 9.57 191.4K
14:25 9.58 9.58 9.54 9.55 159.1K
14:30 9.55 9.56 9.53 9.54 188.3K
14:35 9.54 9.58 9.51 9.53 431.5K
14:40 9.53 9.53 9.51 9.52 162.4K
14:45 9.51 9.54 9.50 9.51 506.3K
14:50 9.52 9.55 9.52 9.55 324.8K
14:55 9.54 9.58 9.54 9.57 532.0K
15:40 9.58 9.58 9.58 9.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据