YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.22 10.35 10.22 10.32 2,146.5K
09:35 10.33 10.40 10.32 10.32 1,827.6K
09:40 10.32 10.38 10.29 10.37 1,073.6K
09:45 10.38 10.40 10.36 10.37 728.1K
09:50 10.38 10.41 10.36 10.38 1,027.9K
09:55 10.39 10.40 10.34 10.37 463.8K
10:00 10.38 10.40 10.37 10.37 546.9K
10:05 10.37 10.39 10.35 10.38 436.8K
10:10 10.39 10.39 10.35 10.36 368.3K
10:15 10.37 10.46 10.36 10.42 1,342.8K
10:20 10.42 10.43 10.37 10.42 639.9K
10:25 10.43 10.43 10.38 10.40 425.3K
10:30 10.40 10.41 10.38 10.38 361.0K
10:35 10.39 10.45 10.38 10.41 781.9K
10:40 10.41 10.42 10.39 10.40 208.5K
10:45 10.40 10.41 10.37 10.40 392.1K
10:50 10.41 10.42 10.39 10.40 549.1K
10:55 10.40 10.58 10.40 10.54 2,940.4K
11:00 10.54 10.54 10.47 10.47 773.7K
11:05 10.48 10.50 10.47 10.49 550.2K
11:10 10.48 10.52 10.47 10.51 489.6K
11:15 10.49 10.66 10.49 10.64 2,102.0K
11:20 10.63 10.67 10.61 10.64 1,779.1K
11:25 10.65 10.68 10.64 10.64 930.6K
13:00 10.63 10.66 10.60 10.63 1,361.3K
13:05 10.62 10.65 10.59 10.59 906.6K
13:10 10.59 10.71 10.59 10.68 2,445.3K
13:15 10.69 10.69 10.62 10.62 449.1K
13:20 10.62 10.62 10.59 10.59 491.3K
13:25 10.60 10.60 10.55 10.56 701.5K
13:30 10.56 10.59 10.55 10.56 357.3K
13:35 10.56 10.59 10.54 10.54 270.3K
13:40 10.54 10.55 10.51 10.53 588.3K
13:45 10.52 10.58 10.52 10.57 430.4K
13:50 10.57 10.58 10.54 10.58 286.8K
13:55 10.57 10.58 10.55 10.56 342.2K
14:00 10.57 10.59 10.55 10.57 330.9K
14:05 10.58 10.59 10.53 10.55 712.7K
14:10 10.55 10.59 10.55 10.55 385.3K
14:15 10.56 10.57 10.54 10.55 396.8K
14:20 10.55 10.57 10.54 10.55 287.8K
14:25 10.55 10.56 10.54 10.55 464.9K
14:30 10.55 10.57 10.55 10.56 476.7K
14:35 10.56 10.57 10.54 10.56 380.7K
14:40 10.56 10.57 10.54 10.55 696.8K
14:45 10.55 10.57 10.54 10.57 415.5K
14:50 10.56 10.57 10.54 10.56 902.2K
14:55 10.55 10.57 10.54 10.57 383.3K
15:40 10.57 10.57 10.57 10.57 175.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据