YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.00 10.07 9.93 9.93 1,727.1K
09:35 9.93 9.99 9.92 9.92 1,271.2K
09:40 9.92 9.92 9.87 9.89 1,063.4K
09:45 9.89 10.00 9.88 9.89 1,187.3K
09:50 9.88 9.88 9.84 9.86 1,022.4K
09:55 9.85 9.88 9.84 9.84 478.7K
10:00 9.85 9.87 9.83 9.83 571.7K
10:05 9.84 9.88 9.83 9.87 606.3K
10:10 9.87 9.89 9.85 9.86 386.6K
10:15 9.87 9.87 9.85 9.85 440.6K
10:20 9.86 9.87 9.84 9.84 518.6K
10:25 9.84 9.87 9.83 9.83 436.7K
10:30 9.83 9.84 9.81 9.81 827.9K
10:35 9.81 9.83 9.80 9.81 293.4K
10:40 9.82 9.84 9.82 9.82 276.2K
10:45 9.82 9.84 9.82 9.83 183.5K
10:50 9.84 9.86 9.82 9.83 378.5K
10:55 9.83 9.83 9.76 9.77 1,495.0K
11:00 9.78 9.78 9.74 9.75 579.6K
11:05 9.75 9.78 9.74 9.77 668.4K
11:10 9.77 9.82 9.77 9.82 201.5K
11:15 9.81 9.83 9.79 9.82 211.8K
11:20 9.80 9.84 9.79 9.83 242.3K
11:25 9.84 9.84 9.80 9.81 222.2K
13:00 9.81 9.81 9.75 9.75 480.7K
13:05 9.76 9.77 9.74 9.76 226.8K
13:10 9.75 9.76 9.74 9.74 257.4K
13:15 9.75 9.76 9.72 9.72 357.2K
13:20 9.72 9.74 9.71 9.73 512.3K
13:25 9.73 9.75 9.72 9.74 271.8K
13:30 9.74 9.75 9.71 9.71 189.9K
13:35 9.71 9.74 9.70 9.74 587.3K
13:40 9.74 9.74 9.70 9.71 599.4K
13:45 9.71 9.73 9.70 9.70 178.3K
13:50 9.70 9.76 9.69 9.74 726.4K
13:55 9.75 9.78 9.71 9.71 600.8K
14:00 9.70 9.71 9.65 9.65 894.5K
14:05 9.66 9.66 9.64 9.65 433.8K
14:10 9.65 9.65 9.63 9.65 616.3K
14:15 9.65 9.66 9.63 9.64 258.7K
14:20 9.63 9.65 9.61 9.63 693.5K
14:25 9.63 9.66 9.61 9.62 548.3K
14:30 9.61 9.62 9.55 9.57 1,026.6K
14:35 9.56 9.60 9.55 9.55 957.1K
14:40 9.55 9.60 9.55 9.56 619.6K
14:45 9.56 9.57 9.52 9.53 740.6K
14:50 9.52 9.55 9.50 9.54 1,662.9K
14:55 9.54 9.55 9.52 9.54 417.5K
15:40 9.52 9.52 9.52 9.52 417.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据