YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.91 9.93 9.84 9.92 1,457.9K
09:35 9.90 9.93 9.87 9.87 1,789.5K
09:40 9.87 9.89 9.77 9.77 1,015.0K
09:45 9.77 9.81 9.76 9.78 1,264.7K
09:50 9.78 9.85 9.77 9.82 396.3K
09:55 9.80 9.82 9.76 9.76 1,111.7K
10:00 9.76 9.78 9.73 9.75 754.2K
10:05 9.74 9.80 9.73 9.77 434.8K
10:10 9.77 9.78 9.75 9.77 331.6K
10:15 9.76 9.82 9.76 9.82 290.3K
10:20 9.82 9.85 9.82 9.83 296.8K
10:25 9.83 9.84 9.80 9.83 605.4K
10:30 9.82 9.85 9.82 9.85 286.6K
10:35 9.84 9.87 9.84 9.87 516.5K
10:40 9.86 9.92 9.86 9.91 905.3K
10:45 9.90 9.96 9.90 9.93 1,168.0K
10:50 9.94 9.97 9.93 9.94 1,115.8K
10:55 9.94 10.01 9.94 10.01 1,362.9K
11:00 10.00 10.02 9.94 9.95 510.1K
11:05 9.95 9.98 9.95 9.96 234.5K
11:10 9.96 10.03 9.96 10.03 852.9K
11:15 10.03 10.15 10.01 10.10 1,964.1K
11:20 10.10 10.22 10.09 10.16 2,114.1K
11:25 10.17 10.30 10.16 10.30 2,459.7K
11:30 10.29 10.29 10.29 10.29 65.9K
13:00 10.30 10.42 10.25 10.40 5,068.3K
13:05 10.41 10.47 10.32 10.33 2,308.1K
13:10 10.32 10.41 10.32 10.35 2,020.7K
13:15 10.35 10.39 10.34 10.37 1,471.7K
13:20 10.38 10.40 10.34 10.36 875.6K
13:25 10.36 10.36 10.29 10.29 894.2K
13:30 10.29 10.33 10.29 10.31 1,000.3K
13:35 10.31 10.32 10.29 10.29 370.5K
13:40 10.30 10.31 10.24 10.27 1,029.9K
13:45 10.27 10.28 10.20 10.21 515.8K
13:50 10.21 10.25 10.20 10.24 537.0K
13:55 10.24 10.33 10.23 10.33 2,948.2K
14:00 10.33 10.41 10.30 10.41 2,048.6K
14:05 10.42 10.45 10.39 10.42 1,940.8K
14:10 10.42 10.44 10.37 10.43 1,229.6K
14:15 10.44 10.44 10.37 10.37 386.7K
14:20 10.38 10.41 10.36 10.38 669.2K
14:25 10.38 10.39 10.35 10.37 849.8K
14:30 10.37 10.40 10.37 10.38 588.7K
14:35 10.39 10.39 10.34 10.35 505.8K
14:40 10.34 10.37 10.33 10.37 720.8K
14:45 10.36 10.39 10.36 10.38 651.2K
14:50 10.38 10.38 10.35 10.38 984.3K
14:55 10.37 10.38 10.35 10.38 692.6K
15:40 10.38 10.38 10.38 10.38 611.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据