YOOZOO Interactive Co Ltd

002174
🏛️ 中国 →
11.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.49 10.49 10.23 10.26 4,662.3K
09:35 10.25 10.40 10.20 10.40 2,429.9K
09:40 10.39 10.43 10.33 10.34 1,903.0K
09:45 10.36 10.57 10.35 10.57 1,944.3K
09:50 10.57 10.70 10.56 10.62 5,063.0K
09:55 10.62 10.62 10.42 10.42 2,372.1K
10:00 10.42 10.51 10.42 10.44 1,540.1K
10:05 10.44 10.50 10.42 10.43 915.8K
10:10 10.44 10.52 10.43 10.51 1,105.8K
10:15 10.52 10.52 10.44 10.45 638.9K
10:20 10.45 10.50 10.44 10.50 493.2K
10:25 10.50 10.51 10.45 10.49 424.3K
10:30 10.48 10.54 10.46 10.51 574.9K
10:35 10.51 10.51 10.46 10.47 530.1K
10:40 10.47 10.48 10.45 10.46 937.4K
10:45 10.45 10.48 10.43 10.47 471.4K
10:50 10.46 10.50 10.44 10.49 471.1K
10:55 10.49 10.49 10.45 10.46 376.3K
11:00 10.46 10.49 10.41 10.47 482.8K
11:05 10.46 10.49 10.44 10.48 848.9K
11:10 10.50 10.52 10.48 10.50 833.7K
11:15 10.51 10.52 10.48 10.50 539.8K
11:20 10.50 10.50 10.43 10.44 531.5K
11:25 10.43 10.47 10.43 10.44 378.3K
11:30 10.45 10.45 10.45 10.45 0.2K
13:00 10.44 10.46 10.38 10.40 890.4K
13:05 10.39 10.40 10.32 10.36 903.8K
13:10 10.36 10.37 10.33 10.35 460.3K
13:15 10.36 10.38 10.34 10.34 446.7K
13:20 10.34 10.36 10.32 10.33 518.7K
13:25 10.33 10.35 10.30 10.30 472.3K
13:30 10.30 10.31 10.25 10.28 639.8K
13:35 10.28 10.31 10.27 10.28 915.3K
13:40 10.27 10.29 10.24 10.25 707.9K
13:45 10.26 10.28 10.24 10.28 710.2K
13:50 10.28 10.29 10.25 10.25 307.5K
13:55 10.25 10.29 10.25 10.26 320.4K
14:00 10.26 10.28 10.25 10.27 395.8K
14:05 10.28 10.30 10.26 10.26 372.6K
14:10 10.26 10.28 10.24 10.28 332.2K
14:15 10.27 10.29 10.26 10.28 243.2K
14:20 10.29 10.34 10.29 10.34 612.9K
14:25 10.34 10.34 10.30 10.33 326.4K
14:30 10.33 10.35 10.32 10.33 328.0K
14:35 10.34 10.35 10.28 10.29 593.3K
14:40 10.30 10.34 10.30 10.32 391.8K
14:45 10.32 10.36 10.32 10.36 481.6K
14:50 10.34 10.35 10.32 10.35 634.4K
14:55 10.35 10.36 10.34 10.34 212.6K
15:40 10.32 10.32 10.32 10.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据