2,603.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 09:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 09:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 09:35 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 10:05 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 10:10 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 10:20 | 1,974.00 | 1,975.00 | 1,974.00 | 1,975.00 | 0.2K |
| 10:25 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 10:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 10:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 12:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.7K |
| 13:10 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.4K |
| 13:30 | 1,976.00 | 1,980.00 | 1,976.00 | 1,980.00 | 0.2K |
| 13:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 14:45 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 14:50 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.2K |
| 15:30 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |