2,603.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,988.00 | 1,990.00 | 1,988.00 | 1,990.00 | 1.0K |
| 09:05 | 1,987.00 | 1,987.00 | 1,982.00 | 1,982.00 | 0.2K |
| 09:10 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 09:25 | 1,981.00 | 1,981.00 | 1,978.00 | 1,978.00 | 0.4K |
| 09:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 09:50 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 10:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.8K |
| 10:45 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 10:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 11:05 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 11:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 12:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |
| 13:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 14:10 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 14:30 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 15:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.8K |
| 15:05 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 15:20 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 15:30 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |