2,611.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,060.00 | 2,060.00 | 2,059.00 | 2,059.00 | 0.4K |
| 09:15 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 09:35 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.1K |
| 09:40 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.2K |
| 10:35 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.3K |
| 10:40 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.3K |
| 12:30 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.2K |
| 12:45 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.1K |
| 13:50 | 2,061.00 | 2,061.00 | 2,059.00 | 2,059.00 | 0.3K |
| 15:00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |