| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.10 |
6.11 |
6.04 |
6.06 |
376.4K |
| 09:35 |
6.05 |
6.08 |
6.02 |
6.02 |
366.6K |
| 09:40 |
6.02 |
6.03 |
5.98 |
5.99 |
707.5K |
| 09:45 |
5.98 |
6.03 |
5.98 |
6.02 |
525.4K |
| 09:50 |
6.02 |
6.03 |
5.99 |
6.00 |
221.1K |
| 09:55 |
6.00 |
6.00 |
5.96 |
5.98 |
398.0K |
| 10:00 |
5.99 |
6.01 |
5.97 |
6.00 |
171.0K |
| 10:05 |
5.99 |
6.00 |
5.99 |
6.00 |
97.8K |
| 10:10 |
6.00 |
6.03 |
6.00 |
6.03 |
331.4K |
| 10:15 |
6.03 |
6.03 |
5.99 |
6.01 |
141.0K |
| 10:20 |
6.01 |
6.01 |
6.00 |
6.00 |
67.2K |
| 10:25 |
6.00 |
6.02 |
5.99 |
6.02 |
180.0K |
| 10:30 |
6.02 |
6.05 |
6.01 |
6.03 |
791.7K |
| 10:35 |
6.02 |
6.02 |
6.00 |
6.00 |
47.3K |
| 10:40 |
5.99 |
6.00 |
5.99 |
6.00 |
52.9K |
| 10:45 |
5.99 |
6.00 |
5.98 |
6.00 |
71.8K |
| 10:50 |
5.99 |
6.01 |
5.99 |
6.01 |
101.0K |
| 10:55 |
6.01 |
6.04 |
6.01 |
6.02 |
129.7K |
| 11:00 |
6.03 |
6.04 |
6.01 |
6.02 |
319.3K |
| 11:05 |
6.01 |
6.01 |
6.00 |
6.00 |
14.7K |
| 11:10 |
6.01 |
6.02 |
6.01 |
6.02 |
36.0K |
| 11:15 |
6.02 |
6.05 |
6.02 |
6.04 |
263.3K |
| 11:20 |
6.04 |
6.04 |
6.03 |
6.03 |
15.6K |
| 11:25 |
6.04 |
6.05 |
6.03 |
6.05 |
352.8K |
| 13:00 |
6.03 |
6.04 |
6.02 |
6.03 |
138.3K |
| 13:05 |
6.03 |
6.07 |
6.02 |
6.07 |
84.7K |
| 13:10 |
6.06 |
6.06 |
6.05 |
6.05 |
45.3K |
| 13:15 |
6.06 |
6.07 |
6.05 |
6.07 |
49.3K |
| 13:20 |
6.05 |
6.06 |
6.04 |
6.05 |
87.4K |
| 13:25 |
6.04 |
6.04 |
6.03 |
6.04 |
26.6K |
| 13:30 |
6.03 |
6.05 |
6.03 |
6.05 |
41.2K |
| 13:35 |
6.04 |
6.05 |
6.03 |
6.05 |
47.7K |
| 13:40 |
6.05 |
6.05 |
6.03 |
6.04 |
72.7K |
| 13:45 |
6.04 |
6.05 |
6.04 |
6.04 |
15.3K |
| 13:50 |
6.04 |
6.05 |
6.04 |
6.04 |
41.4K |
| 13:55 |
6.04 |
6.05 |
6.03 |
6.04 |
79.3K |
| 14:00 |
6.04 |
6.05 |
6.02 |
6.02 |
53.0K |
| 14:05 |
6.02 |
6.04 |
6.02 |
6.04 |
133.7K |
| 14:10 |
6.04 |
6.04 |
6.01 |
6.01 |
229.0K |
| 14:15 |
6.02 |
6.03 |
6.01 |
6.02 |
83.0K |
| 14:20 |
6.01 |
6.03 |
6.01 |
6.02 |
93.4K |
| 14:25 |
6.02 |
6.02 |
6.01 |
6.02 |
34.4K |
| 14:30 |
6.02 |
6.02 |
6.01 |
6.01 |
95.0K |
| 14:35 |
6.01 |
6.02 |
6.00 |
6.01 |
144.4K |
| 14:40 |
6.01 |
6.02 |
6.00 |
6.01 |
93.5K |
| 14:45 |
6.01 |
6.02 |
6.00 |
6.01 |
248.8K |
| 14:50 |
6.01 |
6.02 |
6.00 |
6.01 |
198.1K |
| 14:55 |
6.01 |
6.04 |
6.01 |
6.04 |
214.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|