永悦科技

603879
🏛️ 中国 →
6.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.53 6.53 6.53 6.53 34,833.0K
09:35 6.53 6.53 6.53 6.53 10,350.4K
09:40 6.53 6.53 6.53 6.53 3,145.2K
09:45 6.53 6.53 6.53 6.53 4,311.5K
09:50 6.53 6.53 6.53 6.53 1,138.4K
09:55 6.53 6.53 6.53 6.53 2,229.7K
10:00 6.53 6.53 6.53 6.53 475.4K
10:05 6.53 6.53 6.53 6.53 502.6K
10:10 6.53 6.53 6.53 6.53 228.0K
10:15 6.53 6.53 6.53 6.53 600.9K
10:20 6.53 6.53 6.53 6.53 16.9K
10:25 6.53 6.53 6.53 6.53 67.2K
10:30 6.53 6.53 6.53 6.53 72.4K
10:35 6.53 6.53 6.53 6.53 212.8K
10:40 6.53 6.53 6.53 6.53 22.2K
10:45 6.53 6.53 6.53 6.53 31.3K
10:50 6.53 6.53 6.53 6.53 32.0K
10:55 6.53 6.53 6.53 6.53 12.1K
11:00 6.53 6.53 6.53 6.53 7.5K
11:05 6.53 6.53 6.53 6.53 115.0K
11:10 6.53 6.53 6.53 6.53 9.4K
11:15 6.53 6.53 6.53 6.53 12.2K
11:20 6.53 6.53 6.53 6.53 11.2K
11:25 6.53 6.53 6.53 6.53 7.5K
13:00 6.53 6.53 6.53 6.53 2,704.3K
13:05 6.53 6.53 6.53 6.53 1,686.0K
13:10 6.53 6.53 6.53 6.53 662.8K
13:15 6.53 6.53 6.53 6.53 258.2K
13:20 6.53 6.53 6.53 6.53 135.4K
13:25 6.53 6.53 6.53 6.53 589.0K
13:30 6.53 6.53 6.52 6.53 6,662.2K
13:35 6.53 6.53 6.53 6.53 492.9K
13:40 6.53 6.53 6.53 6.53 181.5K
13:45 6.53 6.53 6.53 6.53 268.7K
13:50 6.53 6.53 6.53 6.53 166.1K
13:55 6.53 6.53 6.53 6.53 184.2K
14:00 6.53 6.53 6.53 6.53 40.4K
14:05 6.53 6.53 6.53 6.53 195.8K
14:10 6.53 6.53 6.53 6.53 136.6K
14:15 6.53 6.53 6.53 6.53 1.5K
14:20 6.53 6.53 6.53 6.53 35.8K
14:25 6.53 6.53 6.53 6.53 20.1K
14:30 6.53 6.53 6.53 6.53 58.8K
14:35 6.53 6.53 6.53 6.53 25.9K
14:40 6.53 6.53 6.53 6.53 12.1K
14:45 6.53 6.53 6.53 6.53 46.3K
14:50 6.53 6.53 6.53 6.53 48.6K
14:55 6.53 6.53 6.53 6.53 104.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据