永吉股份

603058
🏛️ 中国 →
9.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.21 9.10 9.11 1,034.4K
09:35 9.11 9.14 9.09 9.13 679.3K
09:40 9.13 9.18 9.12 9.15 324.6K
09:45 9.17 9.18 9.14 9.15 249.8K
09:50 9.15 9.18 9.14 9.16 260.9K
09:55 9.15 9.17 9.15 9.15 158.9K
10:00 9.15 9.15 9.14 9.14 166.7K
10:05 9.14 9.16 9.13 9.16 165.7K
10:10 9.16 9.16 9.14 9.16 167.1K
10:15 9.16 9.17 9.14 9.14 160.9K
10:20 9.15 9.16 9.13 9.13 192.2K
10:25 9.13 9.14 9.13 9.14 160.0K
10:30 9.14 9.15 9.14 9.14 85.3K
10:35 9.14 9.15 9.13 9.14 63.4K
10:40 9.13 9.14 9.11 9.11 251.1K
10:45 9.11 9.12 9.10 9.10 246.5K
10:50 9.10 9.11 9.08 9.10 269.5K
10:55 9.10 9.10 9.09 9.10 64.3K
11:00 9.10 9.10 9.08 9.09 116.4K
11:05 9.08 9.08 9.07 9.07 189.1K
11:10 9.07 9.08 9.06 9.07 114.1K
11:15 9.07 9.07 9.04 9.05 398.8K
11:20 9.05 9.06 9.02 9.02 202.7K
11:25 9.02 9.04 9.01 9.02 363.8K
13:00 9.02 9.04 9.01 9.01 233.3K
13:05 9.01 9.03 9.00 9.01 438.5K
13:10 8.99 9.02 8.99 9.00 214.9K
13:15 9.00 9.00 8.98 9.00 203.6K
13:20 9.00 9.01 8.99 8.99 241.6K
13:25 8.98 9.00 8.98 8.99 170.8K
13:30 9.00 9.00 8.98 8.99 215.1K
13:35 8.98 9.00 8.98 9.00 67.3K
13:40 8.99 9.00 8.99 8.99 143.0K
13:45 8.99 8.99 8.96 8.99 355.2K
13:50 8.98 9.00 8.97 9.00 75.4K
13:55 9.00 9.01 8.98 8.98 136.1K
14:00 8.99 8.99 8.96 8.99 175.9K
14:05 8.99 9.00 8.98 9.00 104.3K
14:10 8.99 9.01 8.99 9.01 87.2K
14:15 9.02 9.02 9.00 9.00 125.1K
14:20 9.00 9.00 8.98 8.99 122.5K
14:25 8.99 9.00 8.97 8.98 113.1K
14:30 8.98 8.99 8.97 8.99 178.1K
14:35 8.98 9.00 8.97 8.99 87.7K
14:40 8.99 9.01 8.98 8.99 208.3K
14:45 8.99 8.99 8.97 8.99 236.8K
14:50 8.99 9.01 8.98 9.00 292.3K
14:55 9.01 9.01 8.98 9.01 392.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据