永吉股份

603058
🏛️ 中国 →
9.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.35 9.47 9.32 9.35 1,362.0K
09:35 9.36 9.39 9.33 9.35 526.7K
09:40 9.34 9.36 9.32 9.34 400.0K
09:45 9.35 9.35 9.28 9.29 713.1K
09:50 9.30 9.36 9.29 9.36 532.7K
09:55 9.36 9.36 9.30 9.30 336.2K
10:00 9.30 9.31 9.28 9.28 264.4K
10:05 9.28 9.29 9.26 9.27 494.1K
10:10 9.27 9.27 9.24 9.25 396.6K
10:15 9.24 9.27 9.18 9.20 524.2K
10:20 9.21 9.22 9.20 9.21 407.7K
10:25 9.20 9.21 9.19 9.20 310.8K
10:30 9.21 9.22 9.20 9.22 331.9K
10:35 9.21 9.21 9.13 9.13 1,500.3K
10:40 9.13 9.15 9.12 9.13 389.4K
10:45 9.14 9.15 9.09 9.10 536.2K
10:50 9.10 9.10 9.05 9.05 803.7K
10:55 9.06 9.10 9.05 9.08 560.8K
11:00 9.09 9.11 9.07 9.07 298.4K
11:05 9.08 9.13 9.06 9.13 346.1K
11:10 9.13 9.13 9.10 9.13 110.6K
11:15 9.13 9.13 9.10 9.11 154.4K
11:20 9.12 9.12 9.10 9.11 108.9K
11:25 9.11 9.12 9.10 9.11 157.8K
13:00 9.12 9.14 9.09 9.11 306.5K
13:05 9.11 9.14 9.09 9.12 227.8K
13:10 9.11 9.14 9.11 9.12 151.5K
13:15 9.12 9.12 9.10 9.10 199.6K
13:20 9.11 9.14 9.10 9.14 82.8K
13:25 9.11 9.12 9.10 9.11 169.2K
13:30 9.11 9.12 9.10 9.11 85.5K
13:35 9.11 9.12 9.10 9.11 133.9K
13:40 9.11 9.16 9.11 9.15 205.7K
13:45 9.15 9.20 9.14 9.20 334.0K
13:50 9.18 9.20 9.14 9.16 111.6K
13:55 9.16 9.17 9.15 9.17 147.9K
14:00 9.16 9.19 9.16 9.16 215.7K
14:05 9.17 9.17 9.14 9.14 183.6K
14:10 9.15 9.17 9.14 9.17 129.4K
14:15 9.17 9.17 9.15 9.16 86.1K
14:20 9.16 9.16 9.13 9.13 351.8K
14:25 9.14 9.17 9.13 9.16 281.1K
14:30 9.16 9.17 9.15 9.16 167.4K
14:35 9.17 9.18 9.16 9.17 211.9K
14:40 9.16 9.17 9.15 9.17 204.5K
14:45 9.17 9.19 9.16 9.16 573.6K
14:50 9.16 9.19 9.16 9.19 814.0K
14:55 9.18 9.22 9.18 9.21 699.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据