永吉股份

603058
🏛️ 中国 →
9.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.05 8.97 8.99 685.4K
09:35 8.99 9.03 8.94 9.00 755.7K
09:40 9.00 9.00 8.96 8.98 244.3K
09:45 8.96 8.96 8.90 8.90 548.0K
09:50 8.90 8.91 8.85 8.87 729.2K
09:55 8.87 8.87 8.86 8.87 377.4K
10:00 8.86 8.88 8.84 8.88 794.3K
10:05 8.89 8.94 8.85 8.86 339.2K
10:10 8.86 8.87 8.82 8.83 355.2K
10:15 8.83 8.85 8.82 8.83 227.3K
10:20 8.83 8.84 8.80 8.82 512.7K
10:25 8.81 8.81 8.77 8.80 664.7K
10:30 8.79 8.80 8.73 8.74 323.6K
10:35 8.74 8.78 8.74 8.78 135.7K
10:40 8.79 8.83 8.79 8.83 124.0K
10:45 8.82 8.87 8.81 8.84 290.1K
10:50 8.85 8.88 8.83 8.87 144.0K
10:55 8.87 8.92 8.84 8.92 435.3K
11:00 8.92 8.94 8.91 8.92 258.0K
11:05 8.92 8.94 8.90 8.90 159.1K
11:10 8.90 8.93 8.90 8.93 117.6K
11:15 8.93 8.93 8.89 8.91 102.3K
11:20 8.89 8.89 8.88 8.88 52.9K
11:25 8.88 8.88 8.84 8.85 47.1K
13:00 8.85 8.93 8.85 8.88 245.8K
13:05 8.88 8.90 8.86 8.88 128.7K
13:10 8.88 8.90 8.87 8.89 80.2K
13:15 8.90 8.90 8.88 8.89 135.2K
13:20 8.88 8.90 8.88 8.89 109.7K
13:25 8.89 8.89 8.87 8.89 68.1K
13:30 8.89 8.89 8.86 8.86 153.6K
13:35 8.87 8.88 8.85 8.85 50.7K
13:40 8.85 8.88 8.83 8.86 149.2K
13:45 8.86 8.86 8.83 8.84 84.4K
13:50 8.84 8.85 8.83 8.85 41.1K
13:55 8.86 8.86 8.84 8.86 97.1K
14:00 8.85 8.88 8.84 8.87 91.3K
14:05 8.87 8.89 8.86 8.88 59.3K
14:10 8.88 8.88 8.85 8.85 51.8K
14:15 8.85 8.86 8.82 8.83 123.7K
14:20 8.82 8.83 8.81 8.82 131.9K
14:25 8.80 8.80 8.76 8.78 497.7K
14:30 8.79 8.80 8.78 8.80 173.2K
14:35 8.80 8.80 8.78 8.78 175.8K
14:40 8.78 8.79 8.78 8.78 195.9K
14:45 8.79 8.79 8.76 8.76 223.8K
14:50 8.76 8.76 8.72 8.73 490.9K
14:55 8.73 8.75 8.73 8.75 142.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据