永吉股份

603058
🏛️ 中国 →
9.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.27 9.12 9.20 2,091.4K
09:35 9.20 9.20 9.13 9.14 792.8K
09:40 9.14 9.14 9.09 9.12 631.2K
09:45 9.13 9.16 9.13 9.16 312.8K
09:50 9.16 9.16 9.07 9.15 795.3K
09:55 9.14 9.15 9.02 9.03 464.3K
10:00 9.03 9.03 8.96 8.97 738.3K
10:05 8.97 9.05 8.97 9.05 504.3K
10:10 9.03 9.09 9.01 9.04 524.6K
10:15 9.04 9.12 9.03 9.11 540.5K
10:20 9.10 9.32 9.10 9.17 1,621.4K
10:25 9.16 9.16 9.09 9.11 505.3K
10:30 9.12 9.12 9.04 9.05 595.7K
10:35 9.04 9.06 8.99 9.04 549.8K
10:40 9.04 9.05 9.00 9.04 203.8K
10:45 9.03 9.06 9.02 9.05 199.4K
10:50 9.05 9.06 9.02 9.02 167.0K
10:55 9.02 9.03 8.97 8.99 485.1K
11:00 8.99 9.00 8.95 9.00 292.7K
11:05 8.99 9.01 8.97 8.97 241.6K
11:10 8.97 8.98 8.96 8.98 193.5K
11:15 8.97 9.01 8.96 9.01 184.3K
11:20 9.00 9.04 9.00 9.03 100.3K
11:25 9.02 9.03 8.98 8.99 186.6K
13:00 8.98 8.99 8.93 8.98 421.8K
13:05 8.98 9.01 8.97 8.98 181.9K
13:10 8.98 8.98 8.95 8.96 155.4K
13:15 8.96 8.96 8.94 8.96 185.6K
13:20 8.96 8.96 8.94 8.94 74.9K
13:25 8.94 9.02 8.94 8.99 210.2K
13:30 8.98 9.03 8.98 9.02 157.1K
13:35 9.02 9.07 9.02 9.04 148.5K
13:40 9.04 9.06 9.03 9.04 194.6K
13:45 9.03 9.05 9.02 9.02 117.3K
13:50 9.02 9.03 9.00 9.00 112.9K
13:55 9.01 9.02 9.00 9.00 78.5K
14:00 9.00 9.02 8.99 9.00 159.1K
14:05 9.00 9.00 8.97 8.98 121.3K
14:10 8.97 8.98 8.96 8.97 152.7K
14:15 8.98 8.98 8.96 8.97 201.1K
14:20 8.96 8.97 8.95 8.96 149.4K
14:25 8.96 8.97 8.95 8.96 107.5K
14:30 8.96 9.00 8.96 8.99 194.7K
14:35 8.97 9.01 8.96 8.99 229.5K
14:40 8.99 9.00 8.97 8.97 97.0K
14:45 8.97 8.99 8.97 8.99 206.6K
14:50 8.99 9.02 8.99 9.00 169.0K
14:55 9.01 9.02 8.99 9.00 141.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据