永吉股份

603058
🏛️ 中国 →
9.69
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.42 9.60 8.98 9.07 10,876.1K
09:35 9.05 9.06 8.92 8.99 3,132.7K
09:40 9.00 9.05 8.97 9.05 1,543.7K
09:45 9.05 9.27 9.05 9.19 2,541.8K
09:50 9.19 9.19 9.02 9.06 986.0K
09:55 9.06 9.19 9.06 9.14 753.9K
10:00 9.15 9.15 9.09 9.12 564.5K
10:05 9.12 9.13 9.08 9.09 399.9K
10:10 9.09 9.09 9.01 9.02 794.5K
10:15 9.04 9.15 9.04 9.14 458.1K
10:20 9.14 9.22 9.11 9.20 478.4K
10:25 9.20 9.20 9.13 9.17 303.4K
10:30 9.16 9.18 9.11 9.13 248.1K
10:35 9.13 9.15 9.12 9.12 274.8K
10:40 9.12 9.14 9.10 9.11 302.1K
10:45 9.10 9.13 9.10 9.10 280.6K
10:50 9.11 9.13 9.10 9.10 231.2K
10:55 9.10 9.11 9.08 9.09 193.6K
11:00 9.09 9.10 9.08 9.10 151.5K
11:05 9.10 9.12 9.08 9.11 153.2K
11:10 9.12 9.12 9.08 9.09 166.2K
11:15 9.10 9.10 9.08 9.10 135.0K
11:20 9.10 9.12 9.10 9.11 107.0K
11:25 9.11 9.12 9.08 9.10 189.6K
13:00 9.10 9.10 9.07 9.07 324.5K
13:05 9.07 9.09 9.07 9.07 297.8K
13:10 9.07 9.07 9.02 9.02 626.5K
13:15 9.02 9.04 9.02 9.04 418.8K
13:20 9.03 9.03 9.02 9.02 254.4K
13:25 9.02 9.04 9.02 9.03 508.0K
13:30 9.03 9.03 9.02 9.03 168.6K
13:35 9.03 9.04 9.02 9.02 267.8K
13:40 9.02 9.04 9.02 9.03 385.0K
13:45 9.03 9.03 9.00 9.00 1,057.6K
13:50 9.00 9.02 9.00 9.02 155.5K
13:55 9.01 9.02 9.00 9.02 342.9K
14:00 9.01 9.03 8.99 8.99 372.5K
14:05 9.00 9.08 8.99 9.06 304.6K
14:10 9.06 9.06 9.02 9.05 204.4K
14:15 9.05 9.06 9.02 9.03 251.6K
14:20 9.03 9.03 8.99 9.00 266.2K
14:25 9.00 9.01 8.98 8.99 253.2K
14:30 8.99 8.99 8.98 8.98 324.8K
14:35 8.98 8.99 8.96 8.96 327.0K
14:40 8.96 8.97 8.93 8.94 479.6K
14:45 8.93 8.95 8.91 8.94 780.4K
14:50 8.93 8.96 8.93 8.95 478.5K
14:55 8.95 8.96 8.93 8.96 563.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据