永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.49 10.38 10.47 1,216.4K
09:35 10.46 10.52 10.43 10.50 410.7K
09:40 10.50 10.55 10.48 10.52 420.6K
09:45 10.53 10.56 10.49 10.52 611.1K
09:50 10.52 10.57 10.51 10.57 327.2K
09:55 10.56 10.58 10.50 10.52 258.4K
10:00 10.51 10.58 10.49 10.52 528.0K
10:05 10.51 10.56 10.51 10.54 330.7K
10:10 10.55 10.57 10.51 10.56 183.0K
10:15 10.56 10.60 10.55 10.56 282.9K
10:20 10.58 10.59 10.54 10.54 182.8K
10:25 10.55 10.56 10.54 10.55 211.7K
10:30 10.56 10.58 10.54 10.54 44.5K
10:35 10.54 10.56 10.54 10.54 91.1K
10:40 10.54 10.54 10.51 10.51 161.7K
10:45 10.52 10.62 10.50 10.54 788.5K
10:50 10.54 10.55 10.50 10.50 194.8K
10:55 10.50 10.50 10.49 10.49 84.4K
11:00 10.49 10.49 10.45 10.45 199.3K
11:05 10.46 10.49 10.45 10.49 159.7K
11:10 10.49 10.49 10.47 10.48 54.7K
11:15 10.48 10.48 10.47 10.47 57.1K
11:20 10.47 10.48 10.47 10.47 29.9K
11:25 10.47 10.49 10.46 10.49 97.7K
13:00 10.48 10.67 10.47 10.62 807.9K
13:05 10.62 10.66 10.61 10.66 181.4K
13:10 10.66 10.76 10.65 10.76 713.2K
13:15 10.75 10.85 10.73 10.81 538.6K
13:20 10.81 10.89 10.79 10.89 1,543.4K
13:25 10.89 10.99 10.87 10.88 1,393.7K
13:30 10.88 10.90 10.80 10.80 535.2K
13:35 10.82 10.82 10.76 10.81 381.8K
13:40 10.81 10.82 10.77 10.78 213.9K
13:45 10.77 10.80 10.75 10.75 245.4K
13:50 10.75 10.76 10.71 10.72 306.2K
13:55 10.72 10.73 10.70 10.71 116.3K
14:00 10.72 10.75 10.71 10.72 174.8K
14:05 10.73 10.79 10.72 10.79 234.8K
14:10 10.78 10.81 10.78 10.79 151.6K
14:15 10.79 10.81 10.79 10.81 181.5K
14:20 10.80 10.89 10.80 10.85 370.3K
14:25 10.86 10.88 10.84 10.86 179.9K
14:30 10.85 10.90 10.85 10.88 346.5K
14:35 10.89 10.89 10.87 10.87 172.0K
14:40 10.88 10.89 10.84 10.84 349.2K
14:45 10.85 10.86 10.84 10.84 224.3K
14:50 10.84 10.84 10.77 10.82 625.0K
14:55 10.81 10.91 10.80 10.88 1,000.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据