永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.54 9.61 9.51 9.53 580.7K
09:35 9.54 9.57 9.53 9.57 69.8K
09:40 9.57 9.59 9.55 9.59 184.0K
09:45 9.58 9.72 9.58 9.69 665.6K
09:50 9.71 9.73 9.64 9.65 622.9K
09:55 9.65 9.67 9.63 9.65 176.7K
10:00 9.65 9.65 9.60 9.60 416.5K
10:05 9.61 9.63 9.59 9.59 139.7K
10:10 9.60 9.60 9.56 9.58 100.4K
10:15 9.59 9.59 9.56 9.57 159.9K
10:20 9.56 9.57 9.52 9.54 336.5K
10:25 9.54 9.56 9.54 9.54 87.4K
10:30 9.55 9.55 9.52 9.52 93.1K
10:35 9.52 9.53 9.51 9.52 144.6K
10:40 9.51 9.52 9.51 9.52 37.4K
10:45 9.51 9.52 9.51 9.52 89.9K
10:50 9.52 9.52 9.51 9.51 67.1K
10:55 9.52 9.55 9.51 9.53 201.3K
11:00 9.53 9.54 9.50 9.51 126.3K
11:05 9.50 9.51 9.48 9.48 139.3K
11:10 9.48 9.49 9.47 9.49 172.8K
11:15 9.49 9.49 9.48 9.49 76.5K
11:20 9.49 9.52 9.49 9.52 54.0K
11:25 9.52 9.53 9.51 9.53 14.7K
13:00 9.53 9.58 9.53 9.57 116.4K
13:05 9.56 9.62 9.56 9.58 188.4K
13:10 9.58 9.60 9.58 9.60 84.2K
13:15 9.60 9.60 9.56 9.59 98.5K
13:20 9.58 9.60 9.56 9.57 71.6K
13:25 9.57 9.57 9.54 9.55 81.5K
13:30 9.54 9.55 9.53 9.53 115.6K
13:35 9.53 9.53 9.51 9.52 78.3K
13:40 9.51 9.55 9.51 9.54 131.3K
13:45 9.54 9.56 9.53 9.56 56.5K
13:50 9.56 9.58 9.56 9.57 178.3K
13:55 9.57 9.60 9.56 9.60 82.3K
14:00 9.59 9.61 9.58 9.60 170.8K
14:05 9.60 9.60 9.57 9.58 176.9K
14:10 9.58 9.61 9.58 9.60 149.8K
14:15 9.60 9.61 9.59 9.60 39.7K
14:20 9.61 9.62 9.59 9.59 193.3K
14:25 9.59 9.59 9.57 9.57 45.4K
14:30 9.57 9.58 9.55 9.55 265.8K
14:35 9.55 9.56 9.53 9.53 401.9K
14:40 9.53 9.55 9.51 9.54 450.0K
14:45 9.54 9.54 9.49 9.51 296.3K
14:50 9.51 9.53 9.50 9.53 149.0K
14:55 9.52 9.53 9.51 9.52 172.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据