永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.88 8.95 8.88 8.93 255.3K
09:35 8.94 8.97 8.94 8.96 123.7K
09:40 8.96 8.98 8.96 8.98 104.2K
09:45 8.98 9.01 8.97 8.99 330.6K
09:50 8.99 8.99 8.97 8.99 162.8K
09:55 8.99 8.99 8.98 8.99 78.3K
10:00 8.99 9.00 8.98 9.00 113.5K
10:05 9.00 9.00 8.98 8.99 97.2K
10:10 8.99 9.01 8.99 9.01 99.3K
10:15 9.01 9.01 9.00 9.01 39.7K
10:20 9.01 9.01 8.98 8.99 108.7K
10:25 8.98 8.98 8.97 8.98 78.7K
10:30 8.98 8.99 8.97 8.98 61.0K
10:35 8.98 8.98 8.97 8.97 19.8K
10:40 8.98 8.99 8.98 8.99 53.3K
10:45 8.98 8.99 8.98 8.99 21.1K
10:50 8.99 8.99 8.98 8.98 44.3K
10:55 8.99 9.01 8.98 9.00 171.9K
11:00 9.01 9.01 8.99 9.01 169.5K
11:05 9.01 9.01 9.00 9.00 27.6K
11:10 9.00 9.00 8.99 9.00 27.5K
11:15 9.00 9.00 8.99 9.00 10.6K
11:20 9.00 9.00 8.99 9.00 12.2K
11:25 8.99 9.00 8.99 8.99 20.9K
13:00 9.00 9.00 8.97 8.98 141.7K
13:05 8.98 9.05 8.98 9.00 731.6K
13:10 8.99 9.01 8.97 9.01 158.1K
13:15 9.01 9.02 9.00 9.02 32.4K
13:20 9.02 9.02 9.01 9.02 42.0K
13:25 9.02 9.02 9.01 9.02 96.5K
13:30 9.02 9.07 9.02 9.02 323.7K
13:35 9.02 9.02 9.01 9.01 31.8K
13:40 9.02 9.02 9.00 9.01 155.0K
13:45 9.01 9.03 9.01 9.03 102.6K
13:50 9.03 9.03 9.01 9.02 17.2K
13:55 9.01 9.01 9.00 9.00 47.3K
14:00 9.01 9.01 9.00 9.01 83.7K
14:05 9.00 9.01 9.00 9.01 27.2K
14:10 9.01 9.02 9.01 9.02 12.7K
14:15 9.01 9.01 9.00 9.01 67.1K
14:20 9.01 9.02 9.00 9.02 44.5K
14:25 9.02 9.02 9.01 9.02 78.9K
14:30 9.02 9.04 9.02 9.03 63.7K
14:35 9.03 9.04 9.01 9.02 146.4K
14:40 9.01 9.02 9.01 9.02 116.3K
14:45 9.00 9.02 9.00 9.01 214.4K
14:50 9.00 9.01 9.00 9.01 162.6K
14:55 9.01 9.02 8.99 9.00 94.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据