永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 8.98 8.93 8.97 197.6K
09:35 8.97 9.00 8.97 8.99 114.2K
09:40 9.00 9.04 8.99 9.02 237.3K
09:45 9.03 9.05 9.03 9.04 125.7K
09:50 9.05 9.07 9.03 9.04 222.2K
09:55 9.04 9.06 9.04 9.06 94.6K
10:00 9.05 9.09 9.05 9.07 218.4K
10:05 9.07 9.09 9.07 9.08 73.5K
10:10 9.08 9.10 9.08 9.09 228.8K
10:15 9.09 9.10 9.08 9.09 73.9K
10:20 9.08 9.09 9.07 9.09 111.2K
10:25 9.09 9.09 9.08 9.09 126.1K
10:30 9.10 9.11 9.09 9.09 236.6K
10:35 9.09 9.09 9.07 9.07 78.9K
10:40 9.07 9.09 9.06 9.08 96.2K
10:45 9.08 9.08 9.05 9.06 64.8K
10:50 9.07 9.07 9.05 9.06 89.6K
10:55 9.06 9.06 9.04 9.06 105.3K
11:00 9.06 9.06 9.06 9.06 8.7K
11:05 9.06 9.07 9.06 9.07 87.3K
11:10 9.08 9.08 9.06 9.07 26.3K
11:15 9.06 9.07 9.05 9.06 74.7K
11:20 9.06 9.08 9.06 9.07 60.3K
11:25 9.07 9.07 9.06 9.07 14.8K
13:00 9.06 9.07 9.05 9.06 98.1K
13:05 9.05 9.06 9.05 9.05 14.0K
13:10 9.05 9.06 9.04 9.04 71.5K
13:15 9.05 9.05 9.04 9.05 115.4K
13:20 9.05 9.05 9.03 9.04 69.0K
13:25 9.03 9.06 9.03 9.04 61.9K
13:30 9.04 9.05 9.04 9.04 55.1K
13:35 9.03 9.05 9.02 9.03 59.4K
13:40 9.04 9.05 9.03 9.04 80.6K
13:45 9.04 9.05 9.04 9.05 32.6K
13:50 9.04 9.05 9.03 9.04 114.7K
13:55 9.05 9.05 9.04 9.04 15.8K
14:00 9.04 9.05 9.04 9.04 18.0K
14:05 9.04 9.05 9.04 9.04 51.2K
14:10 9.04 9.05 9.04 9.04 27.3K
14:15 9.04 9.05 9.04 9.04 16.2K
14:20 9.05 9.05 9.04 9.04 36.7K
14:25 9.04 9.05 9.04 9.04 77.8K
14:30 9.04 9.05 9.03 9.03 226.3K
14:35 9.03 9.04 9.03 9.03 51.6K
14:40 9.03 9.05 9.03 9.03 156.8K
14:45 9.04 9.05 9.03 9.04 102.2K
14:50 9.04 9.06 9.03 9.05 137.0K
14:55 9.06 9.06 9.05 9.06 74.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据