永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.11 9.07 9.10 207.9K
09:35 9.10 9.12 9.10 9.12 75.6K
09:40 9.11 9.14 9.11 9.12 104.7K
09:45 9.13 9.14 9.12 9.14 117.2K
09:50 9.14 9.17 9.13 9.16 209.5K
09:55 9.16 9.19 9.15 9.16 271.8K
10:00 9.16 9.16 9.10 9.11 226.4K
10:05 9.11 9.11 9.08 9.08 124.7K
10:10 9.08 9.10 9.08 9.08 113.7K
10:15 9.09 9.09 9.06 9.07 110.6K
10:20 9.07 9.07 9.05 9.06 134.8K
10:25 9.06 9.06 9.04 9.06 81.2K
10:30 9.06 9.06 9.03 9.03 95.5K
10:35 9.02 9.03 9.02 9.03 120.7K
10:40 9.02 9.04 9.02 9.03 84.3K
10:45 9.03 9.04 9.02 9.03 64.3K
10:50 9.03 9.05 9.03 9.05 29.8K
10:55 9.05 9.05 9.03 9.04 37.0K
11:00 9.04 9.04 9.03 9.04 41.8K
11:05 9.03 9.04 9.02 9.02 120.8K
11:10 9.03 9.03 9.01 9.01 105.5K
11:15 9.03 9.03 9.02 9.03 20.2K
11:20 9.02 9.03 9.02 9.03 16.4K
11:25 9.03 9.05 9.02 9.05 68.0K
13:00 9.05 9.05 9.01 9.01 89.5K
13:05 9.01 9.02 9.00 9.00 90.6K
13:10 9.01 9.01 9.00 9.01 70.5K
13:15 9.00 9.01 8.99 8.99 140.4K
13:20 8.99 9.01 8.99 9.00 75.4K
13:25 8.99 9.00 8.98 8.99 56.5K
13:30 8.99 9.00 8.98 8.99 72.0K
13:35 8.98 9.01 8.98 9.01 75.7K
13:40 9.01 9.01 9.00 9.01 69.1K
13:45 9.01 9.02 9.00 9.01 38.8K
13:50 9.01 9.01 9.00 9.00 33.4K
13:55 9.02 9.05 9.02 9.04 80.2K
14:00 9.03 9.04 9.02 9.03 59.8K
14:05 9.03 9.03 9.01 9.02 25.0K
14:10 9.01 9.02 9.00 9.01 22.4K
14:15 9.00 9.05 9.00 9.04 149.5K
14:20 9.04 9.04 9.02 9.03 100.0K
14:25 9.03 9.04 9.02 9.04 22.8K
14:30 9.04 9.05 9.03 9.04 115.7K
14:35 9.03 9.04 9.03 9.04 70.1K
14:40 9.03 9.04 9.02 9.03 60.7K
14:45 9.03 9.03 9.02 9.03 110.8K
14:50 9.03 9.04 9.02 9.04 162.2K
14:55 9.03 9.04 9.03 9.04 72.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据