永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.75 8.78 8.72 8.77 294.4K
09:35 8.77 8.77 8.73 8.73 163.1K
09:40 8.71 8.74 8.69 8.70 256.8K
09:45 8.70 8.72 8.70 8.71 96.2K
09:50 8.72 8.74 8.71 8.73 119.1K
09:55 8.74 8.77 8.73 8.76 100.2K
10:00 8.77 8.79 8.76 8.79 197.7K
10:05 8.80 8.80 8.78 8.80 299.0K
10:10 8.80 8.84 8.79 8.84 642.3K
10:15 8.86 8.92 8.83 8.83 848.2K
10:20 8.84 8.84 8.81 8.82 168.7K
10:25 8.83 8.88 8.83 8.87 267.7K
10:30 8.87 8.93 8.85 8.86 597.5K
10:35 8.84 8.87 8.83 8.84 726.4K
10:40 8.84 8.84 8.82 8.83 114.3K
10:45 8.83 8.83 8.81 8.82 133.1K
10:50 8.82 8.82 8.79 8.80 136.4K
10:55 8.79 8.79 8.77 8.77 79.3K
11:00 8.77 8.78 8.77 8.78 38.1K
11:05 8.78 8.79 8.77 8.78 48.2K
11:10 8.78 8.78 8.76 8.76 154.7K
11:15 8.77 8.80 8.77 8.79 165.2K
11:20 8.79 8.82 8.79 8.82 45.1K
11:25 8.81 8.82 8.80 8.81 47.0K
13:00 8.81 8.82 8.78 8.80 281.4K
13:05 8.80 8.81 8.80 8.80 25.5K
13:10 8.80 8.82 8.79 8.80 33.4K
13:15 8.80 8.83 8.80 8.83 50.7K
13:20 8.82 8.82 8.80 8.80 119.9K
13:25 8.81 8.81 8.79 8.79 17.7K
13:30 8.79 8.80 8.79 8.80 10.2K
13:35 8.80 8.80 8.78 8.80 70.7K
13:40 8.80 8.81 8.79 8.81 63.2K
13:45 8.80 8.81 8.79 8.81 51.3K
13:50 8.81 8.81 8.80 8.81 14.9K
13:55 8.80 8.81 8.79 8.80 104.0K
14:00 8.80 8.80 8.79 8.79 117.2K
14:05 8.79 8.85 8.79 8.84 247.2K
14:10 8.84 8.85 8.83 8.84 81.1K
14:15 8.84 8.85 8.84 8.85 147.8K
14:20 8.85 8.88 8.84 8.87 209.7K
14:25 8.87 8.88 8.84 8.86 143.4K
14:30 8.86 8.87 8.84 8.85 324.5K
14:35 8.85 8.86 8.84 8.84 83.1K
14:40 8.84 8.85 8.83 8.85 97.6K
14:45 8.85 8.86 8.84 8.85 162.6K
14:50 8.84 8.85 8.84 8.84 206.2K
14:55 8.85 8.85 8.84 8.84 129.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据