永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.11 8.13 8.10 8.11 164.3K
09:35 8.12 8.13 8.11 8.11 149.2K
09:40 8.12 8.17 8.12 8.14 365.9K
09:45 8.15 8.16 8.14 8.15 75.2K
09:50 8.16 8.16 8.14 8.14 77.7K
09:55 8.15 8.16 8.13 8.13 193.3K
10:00 8.12 8.14 8.12 8.14 85.3K
10:05 8.15 8.16 8.14 8.15 68.9K
10:10 8.15 8.15 8.14 8.15 65.5K
10:15 8.15 8.15 8.14 8.15 69.4K
10:20 8.16 8.16 8.14 8.14 29.6K
10:25 8.14 8.15 8.13 8.14 87.7K
10:30 8.14 8.16 8.14 8.15 74.9K
10:35 8.16 8.16 8.13 8.13 120.6K
10:40 8.13 8.15 8.13 8.14 155.5K
10:45 8.15 8.15 8.14 8.15 19.2K
10:50 8.15 8.16 8.14 8.16 282.1K
10:55 8.15 8.16 8.15 8.16 51.7K
11:00 8.16 8.16 8.14 8.14 66.1K
11:05 8.15 8.15 8.14 8.15 6.7K
11:10 8.15 8.15 8.14 8.15 20.7K
11:15 8.15 8.15 8.14 8.14 47.4K
11:20 8.15 8.16 8.14 8.16 79.6K
11:25 8.15 8.16 8.15 8.16 88.6K
13:00 8.15 8.22 8.15 8.18 576.4K
13:05 8.17 8.25 8.16 8.24 521.9K
13:10 8.24 8.27 8.22 8.24 607.5K
13:15 8.24 8.25 8.21 8.23 323.4K
13:20 8.23 8.25 8.23 8.24 145.6K
13:25 8.24 8.25 8.22 8.23 81.3K
13:30 8.23 8.23 8.21 8.21 84.2K
13:35 8.21 8.22 8.19 8.20 105.3K
13:40 8.21 8.21 8.18 8.19 71.8K
13:45 8.19 8.20 8.19 8.19 60.3K
13:50 8.20 8.20 8.19 8.20 27.3K
13:55 8.19 8.21 8.19 8.21 58.5K
14:00 8.21 8.21 8.20 8.21 100.9K
14:05 8.20 8.21 8.20 8.21 88.7K
14:10 8.21 8.23 8.21 8.23 78.2K
14:15 8.23 8.24 8.23 8.23 112.5K
14:20 8.23 8.25 8.23 8.23 262.3K
14:25 8.24 8.24 8.22 8.24 142.2K
14:30 8.24 8.25 8.23 8.24 147.0K
14:35 8.23 8.25 8.23 8.24 119.1K
14:40 8.24 8.25 8.23 8.23 112.9K
14:45 8.23 8.24 8.22 8.23 135.5K
14:50 8.23 8.23 8.22 8.23 150.7K
14:55 8.22 8.23 8.21 8.21 186.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据