永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.13 8.06 8.09 539.6K
09:35 8.09 8.10 8.08 8.09 127.0K
09:40 8.09 8.09 8.07 8.08 179.1K
09:45 8.08 8.11 8.07 8.10 239.4K
09:50 8.10 8.12 8.10 8.11 210.9K
09:55 8.12 8.12 8.10 8.11 76.8K
10:00 8.11 8.11 8.09 8.10 128.3K
10:05 8.11 8.14 8.09 8.14 279.6K
10:10 8.13 8.15 8.13 8.14 98.9K
10:15 8.14 8.15 8.13 8.15 124.9K
10:20 8.15 8.15 8.13 8.14 73.7K
10:25 8.13 8.13 8.12 8.12 28.2K
10:30 8.12 8.12 8.10 8.12 54.8K
10:35 8.12 8.13 8.11 8.11 18.5K
10:40 8.11 8.12 8.11 8.12 44.0K
10:45 8.12 8.12 8.11 8.11 12.1K
10:50 8.12 8.13 8.12 8.13 54.0K
10:55 8.13 8.14 8.13 8.14 37.8K
11:00 8.14 8.14 8.13 8.14 34.9K
11:05 8.14 8.14 8.13 8.13 43.6K
11:10 8.13 8.13 8.11 8.11 38.1K
11:15 8.12 8.13 8.12 8.13 27.3K
11:20 8.13 8.13 8.12 8.13 43.4K
11:25 8.13 8.13 8.12 8.13 36.5K
13:00 8.13 8.16 8.11 8.15 328.4K
13:05 8.15 8.15 8.13 8.14 75.9K
13:10 8.14 8.14 8.13 8.13 43.3K
13:15 8.13 8.13 8.11 8.12 71.2K
13:20 8.13 8.14 8.12 8.14 40.3K
13:25 8.14 8.14 8.13 8.14 24.8K
13:30 8.13 8.14 8.12 8.12 30.3K
13:35 8.12 8.12 8.10 8.10 94.2K
13:40 8.11 8.12 8.10 8.10 59.6K
13:45 8.10 8.10 8.09 8.10 120.3K
13:50 8.10 8.10 8.09 8.09 44.6K
13:55 8.09 8.09 8.07 8.07 175.9K
14:00 8.08 8.08 8.07 8.08 55.4K
14:05 8.08 8.08 8.07 8.08 70.9K
14:10 8.08 8.10 8.08 8.10 55.7K
14:15 8.10 8.10 8.08 8.10 59.9K
14:20 8.10 8.10 8.09 8.10 11.4K
14:25 8.09 8.10 8.08 8.09 52.0K
14:30 8.10 8.10 8.08 8.09 10.1K
14:35 8.09 8.09 8.08 8.08 8.9K
14:40 8.08 8.09 8.08 8.08 72.7K
14:45 8.09 8.10 8.08 8.10 83.1K
14:50 8.10 8.10 8.09 8.10 98.6K
14:55 8.10 8.10 8.09 8.10 117.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据