永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.68 7.81 7.65 7.80 640.7K
09:35 7.80 7.80 7.77 7.77 142.3K
09:40 7.77 7.79 7.74 7.76 172.1K
09:45 7.75 7.77 7.74 7.75 120.6K
09:50 7.75 7.75 7.70 7.71 594.9K
09:55 7.71 7.73 7.70 7.71 105.8K
10:00 7.73 7.73 7.71 7.71 120.0K
10:05 7.71 7.73 7.71 7.71 93.9K
10:10 7.71 7.72 7.69 7.70 43.5K
10:15 7.69 7.69 7.66 7.69 133.3K
10:20 7.69 7.70 7.67 7.70 105.4K
10:25 7.71 7.73 7.70 7.73 80.0K
10:30 7.73 7.74 7.71 7.71 104.9K
10:35 7.70 7.70 7.69 7.69 40.6K
10:40 7.69 7.70 7.69 7.70 9.6K
10:45 7.70 7.71 7.69 7.69 73.8K
10:50 7.70 7.71 7.70 7.71 18.8K
10:55 7.71 7.71 7.70 7.71 6.1K
11:00 7.70 7.71 7.70 7.70 37.2K
11:05 7.70 7.71 7.69 7.70 50.0K
11:10 7.70 7.70 7.68 7.69 90.6K
11:15 7.67 7.70 7.67 7.69 280.4K
11:20 7.69 7.70 7.69 7.69 7.9K
11:25 7.69 7.69 7.68 7.68 18.7K
13:00 7.68 7.69 7.68 7.69 59.0K
13:05 7.69 7.72 7.68 7.72 57.2K
13:10 7.72 7.73 7.72 7.73 53.3K
13:15 7.72 7.73 7.72 7.72 14.1K
13:20 7.72 7.76 7.72 7.75 114.9K
13:25 7.76 7.76 7.71 7.72 118.9K
13:30 7.72 7.75 7.72 7.75 71.9K
13:35 7.76 7.80 7.76 7.79 400.0K
13:40 7.78 7.79 7.78 7.79 69.1K
13:45 7.78 7.78 7.76 7.78 80.5K
13:50 7.77 7.77 7.76 7.77 32.3K
13:55 7.78 7.78 7.76 7.76 46.4K
14:00 7.76 7.77 7.75 7.75 18.9K
14:05 7.75 7.76 7.73 7.73 28.1K
14:10 7.73 7.74 7.73 7.74 21.2K
14:15 7.73 7.75 7.73 7.75 72.1K
14:20 7.74 7.76 7.74 7.75 28.2K
14:25 7.74 7.75 7.73 7.74 16.7K
14:30 7.73 7.74 7.72 7.72 53.3K
14:35 7.72 7.73 7.71 7.71 47.1K
14:40 7.71 7.73 7.71 7.73 57.8K
14:45 7.72 7.73 7.72 7.72 44.9K
14:50 7.72 7.73 7.71 7.73 134.5K
14:55 7.72 7.73 7.72 7.72 106.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据