永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.98 8.03 7.98 8.02 153.2K
09:35 8.01 8.04 8.01 8.04 77.7K
09:40 8.04 8.06 8.04 8.06 148.8K
09:45 8.07 8.10 8.06 8.10 243.5K
09:50 8.10 8.10 8.09 8.09 78.4K
09:55 8.09 8.11 8.08 8.09 291.5K
10:00 8.10 8.10 8.08 8.10 190.0K
10:05 8.09 8.10 8.08 8.10 204.2K
10:10 8.09 8.10 8.08 8.09 406.8K
10:15 8.09 8.10 8.08 8.09 115.8K
10:20 8.09 8.10 8.09 8.10 173.9K
10:25 8.09 8.10 8.08 8.08 53.5K
10:30 8.08 8.09 8.08 8.09 29.1K
10:35 8.09 8.09 8.07 8.09 114.2K
10:40 8.08 8.09 8.08 8.09 95.1K
10:45 8.08 8.17 8.08 8.17 798.6K
10:50 8.17 8.39 8.17 8.29 3,260.1K
10:55 8.28 8.28 8.23 8.23 1,043.3K
11:00 8.23 8.27 8.22 8.25 591.4K
11:05 8.25 8.41 8.24 8.36 1,974.6K
11:10 8.37 8.38 8.31 8.31 426.4K
11:15 8.32 8.32 8.30 8.30 189.4K
11:20 8.30 8.31 8.28 8.29 194.2K
11:25 8.30 8.32 8.26 8.26 243.1K
13:00 8.27 8.27 8.22 8.23 229.1K
13:05 8.22 8.23 8.21 8.21 96.6K
13:10 8.21 8.22 8.20 8.22 122.0K
13:15 8.22 8.23 8.20 8.21 121.2K
13:20 8.21 8.23 8.20 8.20 122.2K
13:25 8.20 8.21 8.19 8.21 95.7K
13:30 8.20 8.21 8.19 8.21 257.3K
13:35 8.22 8.23 8.20 8.21 225.8K
13:40 8.20 8.23 8.20 8.22 207.7K
13:45 8.21 8.21 8.21 8.21 17.8K
13:50 8.21 8.22 8.19 8.20 175.1K
13:55 8.20 8.21 8.19 8.20 117.6K
14:00 8.19 8.21 8.19 8.20 84.1K
14:05 8.20 8.21 8.19 8.20 58.4K
14:10 8.19 8.20 8.18 8.19 109.3K
14:15 8.18 8.19 8.18 8.19 125.5K
14:20 8.19 8.19 8.18 8.18 190.2K
14:25 8.18 8.20 8.18 8.19 109.4K
14:30 8.18 8.19 8.17 8.18 277.2K
14:35 8.18 8.18 8.16 8.16 162.0K
14:40 8.17 8.18 8.16 8.16 174.3K
14:45 8.16 8.17 8.15 8.16 225.1K
14:50 8.17 8.17 8.15 8.16 316.7K
14:55 8.17 8.18 8.16 8.17 181.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据