永吉股份

603058
🏛️ 中国 →
9.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.92 8.07 7.92 8.00 466.6K
09:35 8.01 8.02 7.99 8.02 148.3K
09:40 8.02 8.02 7.99 8.00 78.6K
09:45 8.00 8.00 7.98 8.00 74.9K
09:50 8.00 8.02 8.00 8.01 203.8K
09:55 8.00 8.01 7.99 8.01 36.3K
10:00 8.00 8.13 8.00 8.10 762.0K
10:05 8.11 8.11 8.08 8.11 302.3K
10:10 8.11 8.11 8.08 8.09 107.2K
10:15 8.09 8.09 8.08 8.08 33.6K
10:20 8.08 8.08 8.07 8.08 65.4K
10:25 8.08 8.08 8.07 8.08 31.1K
10:30 8.09 8.12 8.08 8.12 205.9K
10:35 8.12 8.12 8.09 8.09 120.3K
10:40 8.09 8.13 8.09 8.13 186.1K
10:45 8.13 8.16 8.13 8.15 383.0K
10:50 8.15 8.15 8.13 8.15 142.9K
10:55 8.17 8.18 8.15 8.15 209.8K
11:00 8.15 8.15 8.12 8.12 37.5K
11:05 8.13 8.13 8.12 8.12 14.9K
11:10 8.12 8.13 8.12 8.13 21.3K
11:15 8.12 8.13 8.11 8.12 49.2K
11:20 8.12 8.13 8.12 8.13 80.1K
11:25 8.12 8.13 8.11 8.12 38.9K
13:00 8.13 8.13 8.08 8.09 124.0K
13:05 8.09 8.09 8.07 8.07 51.7K
13:10 8.07 8.08 8.06 8.07 52.3K
13:15 8.07 8.08 8.06 8.07 39.3K
13:20 8.06 8.07 8.06 8.06 20.6K
13:25 8.07 8.07 8.06 8.06 76.8K
13:30 8.06 8.07 8.05 8.06 34.4K
13:35 8.06 8.06 8.05 8.06 229.7K
13:40 8.06 8.09 8.06 8.08 61.3K
13:45 8.08 8.09 8.08 8.09 5.4K
13:50 8.08 8.09 8.08 8.09 33.6K
13:55 8.09 8.12 8.09 8.11 176.5K
14:00 8.11 8.11 8.10 8.11 34.0K
14:05 8.10 8.11 8.09 8.09 40.4K
14:10 8.10 8.11 8.10 8.10 28.7K
14:15 8.10 8.13 8.10 8.12 144.7K
14:20 8.12 8.14 8.12 8.14 61.8K
14:25 8.13 8.14 8.13 8.13 59.4K
14:30 8.14 8.16 8.14 8.16 256.5K
14:35 8.15 8.17 8.15 8.16 179.0K
14:40 8.16 8.16 8.15 8.15 177.1K
14:45 8.15 8.16 8.14 8.15 272.0K
14:50 8.15 8.16 8.14 8.15 261.9K
14:55 8.16 8.16 8.15 8.15 145.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据